Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.000588
-0.68%
$1.47 million $7,783
Aug 6, 11 AM $0.000593
+2.07%
$1.48 million $7,727
Aug 6, 10 AM $0.000583
+8.16%
$1.46 million $1,203
Aug 6, 9 AM $0.000539
+0.00%
$1.35 million $1,204
Aug 6, 8 AM $0.000539
+1.13%
$1.35 million $1,212
Aug 6, 7 AM $0.000533
+0.00%
$1.33 million $1,204
Aug 6, 6 AM $0.000533
+0.00%
$1.33 million $1,204
Aug 6, 5 AM $0.000533
+0.00%
$1.33 million $1,524
Aug 6, 4 AM $0.000533
+0.00%
$1.33 million $1,651
Aug 6, 3 AM $0.000533
+0.00%
$1.33 million $1,764
Aug 6, 2 AM $0.000533
-1.30%
$1.33 million $1,850
Aug 6, 1 AM $0.00054
+1.12%
$1.35 million $2,117
Aug 6, 12 AM $0.000534
+0.00%
$1.33 million $2,161
Aug 5, 11 PM $0.000534
+0.00%
$1.33 million $2,447
Aug 5, 10 PM $0.000534
-4.64%
$1.33 million $2,879
Aug 5, 9 PM $0.00057
+1.79%
$1.43 million $4,469
Aug 5, 8 PM $0.00056
+0.00%
$1.4 million $6,060
Aug 5, 7 PM $0.00056
-0.53%
$1.4 million $6,208
Aug 5, 6 PM $0.000563
-4.25%
$1.41 million $6,200
Aug 5, 5 PM $0.000588
+0.68%
$1.47 million $6,180
Aug 5, 4 PM $0.000584
-3.63%
$1.46 million $6,144
Aug 5, 3 PM $0.000587
-4.08%
$1.47 million $6,038
Aug 5, 2 PM $0.000612
-1.13%
$1.53 million $5,963
Aug 5, 1 PM $0.000619
+7.47%
$1.55 million $5,938
Aug 5, 12 PM $0.000576
+7.26%
$1.44 million $5,800
Aug 5, 11 AM $0.000537
-1.83%
$1.34 million $5,750
Aug 5, 10 AM $0.000547
+0.00%
$1.37 million $5,674
Aug 5, 9 AM $0.000547
-3.01%
$1.37 million $5,675
Aug 5, 8 AM $0.000564
+3.11%
$1.41 million $5,667
Aug 5, 7 AM $0.000547
+0.00%
$1.37 million $5,591
Aug 5, 6 AM $0.000547
+0.74%
$1.37 million $5,595
Aug 5, 5 AM $0.000543
-6.86%
$1.36 million $8,255
Aug 5, 4 AM $0.00058
+8.21%
$1.45 million $10,411
Aug 5, 3 AM $0.000536
-6.62%
$1.34 million $10,449
Aug 5, 2 AM $0.000574
+19.09%
$1.44 million $10,363
Aug 5, 1 AM $0.000482
-7.31%
$1.21 million $9,837
Aug 5, 12 AM $0.00052
+9.70%
$1.3 million $9,787
Aug 4, 11 PM $0.000474
-18.56%
$1.19 million $9,501
Aug 4, 10 PM $0.000582
+5.63%
$1.46 million $9,076
Aug 4, 9 PM $0.00055
-63.36%
$1.38 million $7,343
Aug 4, 8 PM $0.0015
+11.68%
$3.75 million $5,665
Aug 4, 7 PM $0.00134
+0.90%
$3.36 million $5,535
Aug 4, 6 PM $0.00133
+0.00%
$3.33 million $5,528
Aug 4, 5 PM $0.00133
+0.00%
$3.33 million $5,805
Aug 4, 4 PM $0.00133
+0.60%
$3.33 million $6,532
Aug 4, 3 PM $0.00132
+0.00%
$3.31 million $6,556
Aug 4, 2 PM $0.00133
+0.00%
$3.31 million $6,535
Aug 4, 1 PM $0.00133
+0.00%
$3.31 million $6,543
Aug 4, 12 PM $0.00133
+0.00%
$3.31 million $6,543
Aug 4, 11 AM $0.00133
+0.00%
$3.31 million $8,474