Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.00059
+0.68%
$1.48 million $9,809
Aug 8, 12 PM $0.000586
-7.57%
$1.47 million $9,797
Aug 8, 11 AM $0.000634
-0.63%
$1.58 million $9,637
Aug 8, 10 AM $0.000638
-1.09%
$1.59 million $16,377
Aug 8, 9 AM $0.000645
+1.26%
$1.61 million $16,646
Aug 8, 8 AM $0.000637
+0.16%
$1.59 million $16,816
Aug 8, 7 AM $0.000637
+6.70%
$1.59 million $12,339
Aug 8, 6 AM $0.000597
+0.00%
$1.49 million $8,200
Aug 8, 5 AM $0.000597
+1.53%
$1.49 million $8,201
Aug 8, 4 AM $0.000588
+0.00%
$1.47 million $8,093
Aug 8, 3 AM $0.000588
+0.00%
$1.47 million $8,098
Aug 8, 2 AM $0.000588
+0.00%
$1.47 million $8,101
Aug 8, 1 AM $0.000588
+1.03%
$1.47 million $8,101
Aug 8, 12 AM $0.000582
+0.00%
$1.46 million $8,099
Aug 7, 11 PM $0.000582
+0.00%
$1.46 million $8,107
Aug 7, 10 PM $0.000582
+0.00%
$1.46 million $8,101
Aug 7, 9 PM $0.000582
-1.69%
$1.46 million $8,101
Aug 7, 8 PM $0.000592
+0.00%
$1.48 million $8,079
Aug 7, 7 PM $0.000592
+1.72%
$1.48 million $8,123
Aug 7, 6 PM $0.000582
+0.00%
$1.46 million $8,117
Aug 7, 5 PM $0.000582
-0.85%
$1.46 million $8,179
Aug 7, 4 PM $0.000587
-1.18%
$1.47 million $8,223
Aug 7, 3 PM $0.000594
-0.50%
$1.49 million $8,193
Aug 7, 2 PM $0.000597
+1.36%
$1.49 million $8,216
Aug 7, 1 PM $0.000589
+0.00%
$1.47 million $8,142
Aug 7, 12 PM $0.000589
+0.00%
$1.47 million $8,192
Aug 7, 11 AM $0.000589
+1.55%
$1.47 million $8,313
Aug 7, 10 AM $0.00058
-0.51%
$1.45 million $8,141
Aug 7, 9 AM $0.00059
+1.72%
$1.48 million $7,870
Aug 7, 8 AM $0.00058
-1.19%
$1.45 million $7,273
Aug 7, 7 AM $0.000587
+1.91%
$1.47 million $7,324
Aug 7, 6 AM $0.000576
+0.00%
$1.44 million $7,316
Aug 7, 5 AM $0.000576
+6.47%
$1.44 million $7,314
Aug 7, 4 AM $0.000541
-2.35%
$1.35 million $7,245
Aug 7, 3 AM $0.000554
-0.36%
$1.39 million $7,239
Aug 7, 2 AM $0.000556
+0.00%
$1.39 million $7,237
Aug 7, 1 AM $0.000556
+0.00%
$1.39 million $7,496
Aug 7, 12 AM $0.000556
-1.94%
$1.39 million $7,502
Aug 6, 11 PM $0.000567
+0.00%
$1.42 million $7,495
Aug 6, 10 PM $0.000567
+0.00%
$1.42 million $7,495
Aug 6, 9 PM $0.000567
+0.00%
$1.42 million $7,720
Aug 6, 8 PM $0.000567
+1.43%
$1.42 million $7,784
Aug 6, 7 PM $0.000559
+4.68%
$1.4 million $7,740
Aug 6, 6 PM $0.000534
-0.74%
$1.33 million $7,629
Aug 6, 5 PM $0.000538
-5.11%
$1.34 million $7,588
Aug 6, 4 PM $0.000567
+5.00%
$1.42 million $7,553
Aug 6, 3 PM $0.00054
+0.75%
$1.35 million $7,637
Aug 6, 2 PM $0.000536
-2.37%
$1.34 million $7,693
Aug 6, 1 PM $0.000549
-6.63%
$1.37 million $7,695
Aug 6, 12 PM $0.000588
-0.68%
$1.47 million $7,783