Nomoex Token Historical Data

NOMOX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00465
+0.00%
$ 11.64 million $ 821
Apr 29, 1 PM $ 0.00465
+0.00%
$ 11.64 million $ 821
Apr 29, 12 PM $ 0.00465
-0.24%
$ 11.64 million $ 821
Apr 29, 11 AM $ 0.00467
+0.24%
$ 11.66 million $ 753
Apr 29, 10 AM $ 0.00465
+0.00%
$ 11.64 million $ 549
Apr 29, 9 AM $ 0.00465
+0.00%
$ 11.64 million $ 549
Apr 29, 8 AM $ 0.00465
+0.00%
$ 11.64 million $ 549
Apr 29, 7 AM $ 0.00465
+0.00%
$ 11.64 million $ 549
Apr 29, 6 AM $ 0.00465
+0.00%
$ 11.64 million $ 549
Apr 29, 5 AM $ 0.00465
+0.00%
$ 11.64 million $ 549
Apr 29, 4 AM $ 0.00465
+0.00%
$ 11.64 million $ 549
Apr 29, 3 AM $ 0.00465
+0.00%
$ 11.64 million $ 549
Apr 29, 2 AM $ 0.00465
+0.00%
$ 11.64 million $ 549
Apr 29, 1 AM $ 0.00465
+0.00%
$ 11.64 million $ 549
Apr 29, 12 AM $ 0.00465
-0.30%
$ 11.64 million $ 549
Apr 28, 11 PM $ 0.00467
+1.28%
$ 11.69 million $ 440
Apr 28, 10 PM $ 0.00461
+0.07%
$ 11.53 million $ 122
Apr 28, 4 PM $ 0.0046
+0.00%
$ 11.51 million $ 2
Apr 28, 3 PM $ 0.0046
+0.00%
$ 11.51 million $ 65
Apr 28, 2 PM $ 0.0046
+0.00%
$ 11.51 million $ 3,194
Apr 28, 1 PM $ 0.0046
+0.00%
$ 11.51 million $ 4,798
Apr 28, 12 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,043
Apr 28, 11 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 10 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 9 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 8 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 7 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 6 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 5 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 4 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 3 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 2 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 1 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 28, 12 AM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 11 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 10 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 9 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 8 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 7 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 6 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 5 PM $ 0.0046
+0.00%
$ 11.51 million $ 8,416
Apr 27, 4 PM $ 0.0046
-0.95%
$ 11.51 million $ 8,416
Apr 27, 3 PM $ 0.00465
+3.08%
$ 11.62 million $ 8,351
Apr 27, 2 PM $ 0.0045
+1.81%
$ 11.26 million $ 5,170
Apr 27, 1 PM $ 0.00442
+0.84%
$ 11.06 million $ 3,655
Apr 27, 12 PM $ 0.00438
+0.46%
$ 10.96 million $ 373
Apr 27, 3 AM $ 0.00436
+0.00%
$ 10.9 million $ 16
Apr 27, 2 AM $ 0.00436
+0.00%
$ 10.9 million $ 16
Apr 27, 1 AM $ 0.00436
+0.00%
$ 10.9 million $ 70
Apr 27, 12 AM $ 0.00436
+0.00%
$ 10.9 million $ 229