Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.000848
+10.27%
$2.12 million $20,446
Aug 10, 2 PM $0.000769
+0.00%
$1.92 million $12,254
Aug 10, 1 PM $0.000769
+0.00%
$1.92 million $12,257
Aug 10, 12 PM $0.000769
-0.90%
$1.92 million $12,257
Aug 10, 11 AM $0.000776
+21.82%
$1.94 million $12,269
Aug 10, 10 AM $0.000637
+0.00%
$1.59 million $10,712
Aug 10, 9 AM $0.000637
+0.00%
$1.59 million $10,712
Aug 10, 8 AM $0.000623
+1.30%
$1.56 million $2,512
Aug 10, 7 AM $0.000615
+0.33%
$1.54 million $3,438
Aug 10, 6 AM $0.000613
-2.23%
$1.53 million $10,796
Aug 10, 5 AM $0.000627
+1.13%
$1.57 million $10,585
Aug 10, 4 AM $0.00062
+0.00%
$1.55 million $10,840
Aug 10, 3 AM $0.00062
+0.00%
$1.55 million $11,030
Aug 10, 2 AM $0.00062
+0.00%
$1.55 million $11,030
Aug 10, 1 AM $0.00062
+0.00%
$1.55 million $11,030
Aug 10, 12 AM $0.00062
+0.00%
$1.55 million $11,040
Aug 9, 11 PM $0.00062
+0.00%
$1.55 million $10,990
Aug 9, 10 PM $0.00062
-4.62%
$1.55 million $10,996
Aug 9, 9 PM $0.00065
+0.00%
$1.63 million $10,785
Aug 9, 8 PM $0.00065
-0.61%
$1.63 million $10,785
Aug 9, 7 PM $0.000654
+0.00%
$1.64 million $10,772
Aug 9, 6 PM $0.000654
+0.00%
$1.64 million $10,803
Aug 9, 5 PM $0.000654
+0.93%
$1.64 million $10,806
Aug 9, 4 PM $0.000648
+0.00%
$1.62 million $10,812
Aug 9, 3 PM $0.000648
+0.93%
$1.62 million $10,829
Aug 9, 2 PM $0.000642
+1.10%
$1.6 million $10,632
Aug 9, 1 PM $0.000635
+0.00%
$1.59 million $10,626
Aug 9, 12 PM $0.000635
+0.79%
$1.59 million $10,631
Aug 9, 11 AM $0.00063
+0.00%
$1.57 million $10,799
Aug 9, 10 AM $0.00063
+0.00%
$1.57 million $10,800
Aug 9, 9 AM $0.00063
-3.67%
$1.57 million $10,803
Aug 9, 8 AM $0.000654
-0.46%
$1.64 million $11,257
Aug 9, 7 AM $0.000657
+2.02%
$1.64 million $13,521
Aug 9, 6 AM $0.000644
+0.94%
$1.61 million $10,044
Aug 9, 5 AM $0.000638
+3.91%
$1.59 million $10,035
Aug 9, 4 AM $0.000608
+3.93%
$1.52 million $9,806
Aug 9, 3 AM $0.000585
+0.00%
$1.46 million $9,541
Aug 9, 2 AM $0.000585
+0.00%
$1.46 million $9,541
Aug 9, 1 AM $0.000585
-0.17%
$1.46 million $9,541
Aug 9, 12 AM $0.000586
+0.00%
$1.47 million $9,528
Aug 8, 11 PM $0.000586
+0.17%
$1.47 million $9,528
Aug 8, 10 PM $0.000585
+0.00%
$1.46 million $9,527
Aug 8, 9 PM $0.000585
+0.00%
$1.46 million $9,527
Aug 8, 8 PM $0.000585
+0.00%
$1.46 million $9,549
Aug 8, 7 PM $0.000585
-0.17%
$1.46 million $9,549
Aug 8, 6 PM $0.000586
+0.00%
$1.47 million $9,643
Aug 8, 5 PM $0.000586
-1.51%
$1.47 million $9,639
Aug 8, 4 PM $0.000595
+1.54%
$1.49 million $9,660
Aug 8, 3 PM $0.000586
-0.68%
$1.47 million $9,713
Aug 8, 2 PM $0.00059
+0.00%
$1.48 million $9,712