Nomoex Token Historical Data

NOMOX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00428
+0.92%
$ 10.7 million $ 33,670
May 2, 3 PM $ 0.00423
-3.24%
$ 10.59 million $ 33,016
May 2, 2 PM $ 0.00438
-0.41%
$ 10.94 million $ 31,547
May 2, 1 PM $ 0.00439
-0.92%
$ 10.98 million $ 30,588
May 2, 12 PM $ 0.00444
-0.71%
$ 11.11 million $ 29,589
May 2, 11 AM $ 0.00448
-0.04%
$ 11.19 million $ 28,603
May 2, 10 AM $ 0.00448
-0.60%
$ 11.2 million $ 27,582
May 2, 9 AM $ 0.0045
-0.02%
$ 11.26 million $ 26,572
May 2, 8 AM $ 0.00451
-0.62%
$ 11.27 million $ 25,570
May 2, 7 AM $ 0.00453
-0.66%
$ 11.34 million $ 24,552
May 2, 6 AM $ 0.00456
-1.30%
$ 11.41 million $ 23,529
May 2, 5 AM $ 0.00462
-0.92%
$ 11.56 million $ 22,505
May 2, 4 AM $ 0.00467
-0.04%
$ 11.67 million $ 21,194
May 2, 3 AM $ 0.00467
-0.04%
$ 11.68 million $ 19,513
May 2, 2 AM $ 0.00467
-0.19%
$ 11.69 million $ 17,522
May 2, 1 AM $ 0.00467
+0.19%
$ 11.69 million $ 15,442
May 2, 12 AM $ 0.00467
-0.21%
$ 11.67 million $ 12,705
May 1, 11 PM $ 0.00468
+0.52%
$ 11.7 million $ 10,516
May 1, 10 PM $ 0.00465
-0.51%
$ 11.63 million $ 8,054
May 1, 9 PM $ 0.00468
+0.32%
$ 11.69 million $ 5,596
May 1, 8 PM $ 0.00466
+0.30%
$ 11.64 million $ 3,454
May 1, 7 PM $ 0.00464
+0.43%
$ 11.61 million $ 1,432
May 1, 6 PM $ 0.00462
+0.00%
$ 11.56 million $ 15
Apr 30, 4 PM $ 0.00462
+0.00%
$ 11.56 million $ 28
Apr 30, 3 PM $ 0.00462
+0.00%
$ 11.56 million $ 266
Apr 30, 2 PM $ 0.00462
+0.00%
$ 11.56 million $ 266
Apr 30, 1 PM $ 0.00462
+0.00%
$ 11.56 million $ 266
Apr 30, 12 PM $ 0.00462
+0.00%
$ 11.56 million $ 266
Apr 30, 11 AM $ 0.00462
+0.00%
$ 11.56 million $ 341
Apr 30, 10 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 30, 9 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 30, 8 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 30, 7 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 30, 6 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 30, 5 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 30, 4 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 30, 3 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 30, 2 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 30, 1 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 30, 12 AM $ 0.00462
+0.00%
$ 11.56 million $ 539
Apr 29, 11 PM $ 0.00462
+0.00%
$ 11.56 million $ 647
Apr 29, 10 PM $ 0.00462
+0.00%
$ 11.56 million $ 965
Apr 29, 9 PM $ 0.00462
+0.00%
$ 11.56 million $ 1,087
Apr 29, 8 PM $ 0.00462
+0.00%
$ 11.56 million $ 1,087
Apr 29, 7 PM $ 0.00462
+0.00%
$ 11.56 million $ 1,087
Apr 29, 6 PM $ 0.00462
+0.00%
$ 11.56 million $ 1,087
Apr 29, 5 PM $ 0.00462
+0.00%
$ 11.56 million $ 1,087
Apr 29, 4 PM $ 0.00462
-0.69%
$ 11.56 million $ 1,087
Apr 29, 3 PM $ 0.00465
+0.00%
$ 11.64 million $ 821
Apr 29, 2 PM $ 0.00465
+0.00%
$ 11.64 million $ 821