Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.000778
+0.00%
$1.95 million $10,473
Aug 12, 4 PM $0.000778
+0.00%
$1.95 million $10,479
Aug 12, 3 PM $0.000778
+0.00%
$1.95 million $10,479
Aug 12, 2 PM $0.000778
+0.00%
$1.95 million $10,465
Aug 12, 1 PM $0.000778
-0.64%
$1.95 million $10,465
Aug 12, 12 PM $0.000783
+0.00%
$1.96 million $10,452
Aug 12, 11 AM $0.000783
+0.64%
$1.96 million $8,965
Aug 12, 10 AM $0.000778
+0.00%
$1.95 million $5,714
Aug 12, 9 AM $0.000778
+0.00%
$1.95 million $5,714
Aug 12, 8 AM $0.000778
+0.00%
$1.95 million $5,714
Aug 12, 7 AM $0.000778
+0.00%
$1.95 million $5,711
Aug 12, 6 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 5 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 4 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 3 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 2 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 1 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 12 AM $0.000778
+0.00%
$1.95 million $5,661
Aug 11, 11 PM $0.000778
+0.00%
$1.95 million $5,665
Aug 11, 10 PM $0.000778
+0.00%
$1.95 million $5,705
Aug 11, 9 PM $0.000785
+0.00%
$1.96 million $5,703
Aug 11, 8 PM $0.000785
+0.90%
$1.96 million $5,736
Aug 11, 7 PM $0.000778
+0.00%
$1.95 million $8,502
Aug 11, 6 PM $0.000778
+0.00%
$1.95 million $8,550
Aug 11, 5 PM $0.000778
-0.51%
$1.95 million $8,551
Aug 11, 4 PM $0.000782
+0.00%
$1.96 million $8,615
Aug 11, 3 PM $0.000782
-0.51%
$1.96 million $10,658
Aug 11, 2 PM $0.000786
+0.00%
$1.97 million $19,048
Aug 11, 1 PM $0.000786
+0.00%
$1.97 million $19,051
Aug 11, 12 PM $0.000786
+1.03%
$1.97 million $19,051
Aug 11, 11 AM $0.000778
+0.00%
$1.95 million $13,441
Aug 11, 10 AM $0.000778
+0.00%
$1.95 million $14,982
Aug 11, 9 AM $0.000778
+0.00%
$1.95 million $14,982
Aug 11, 8 AM $0.000778
+0.00%
$1.95 million $23,394
Aug 11, 7 AM $0.000778
-0.51%
$1.95 million $24,734
Aug 11, 6 AM $0.000782
+0.00%
$1.96 million $24,736
Aug 11, 5 AM $0.000782
+0.00%
$1.96 million $24,956
Aug 11, 4 AM $0.000782
+0.00%
$1.96 million $25,182
Aug 11, 3 AM $0.000782
+0.00%
$1.96 million $25,182
Aug 11, 2 AM $0.000782
+0.00%
$1.96 million $25,182
Aug 11, 1 AM $0.000782
+0.00%
$1.96 million $25,182
Aug 11, 12 AM $0.000782
-0.38%
$1.96 million $25,187
Aug 10, 11 PM $0.000785
+1.16%
$1.96 million $25,232
Aug 10, 10 PM $0.000776
+0.00%
$1.94 million $25,194
Aug 10, 9 PM $0.000776
-0.13%
$1.94 million $25,405
Aug 10, 8 PM $0.000777
-2.51%
$1.94 million $25,371
Aug 10, 7 PM $0.000797
-2.21%
$1.99 million $22,604
Aug 10, 6 PM $0.000815
-0.49%
$2.04 million $22,556
Aug 10, 5 PM $0.000819
+5.95%
$2.05 million $22,555
Aug 10, 4 PM $0.000773
-8.63%
$1.93 million $22,488