Nomoex Token Historical Data

NOMOX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00433
+0.00%
$ 10.83 million $ 440
May 4, 6 PM $ 0.00433
+0.00%
$ 10.83 million $ 4,351
May 4, 5 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,230
May 4, 4 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 3 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 2 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 1 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 12 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 11 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 10 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 9 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 8 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 7 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 6 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 5 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 4 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 3 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 2 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 1 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 12 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 3, 11 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 3, 10 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,544
May 3, 9 PM $ 0.00433
-0.02%
$ 10.83 million $ 9,053
May 3, 8 PM $ 0.00433
+0.05%
$ 10.84 million $ 10,034
May 3, 7 PM $ 0.00433
+0.65%
$ 10.83 million $ 13,895
May 3, 6 PM $ 0.0043
+0.87%
$ 10.74 million $ 12,539
May 3, 5 PM $ 0.00426
+0.26%
$ 10.66 million $ 12,376
May 3, 4 PM $ 0.00425
+0.00%
$ 10.63 million $ 13,684
May 3, 3 PM $ 0.00425
+0.00%
$ 10.63 million $ 14,274
May 3, 2 PM $ 0.00425
+0.00%
$ 10.63 million $ 15,829
May 3, 1 PM $ 0.00425
+0.00%
$ 10.63 million $ 16,787
May 3, 12 PM $ 0.00425
+0.00%
$ 10.63 million $ 17,772
May 3, 11 AM $ 0.00425
+0.00%
$ 10.63 million $ 18,787
May 3, 10 AM $ 0.00425
+0.00%
$ 10.63 million $ 19,776
May 3, 9 AM $ 0.00425
+0.00%
$ 10.63 million $ 20,785
May 3, 8 AM $ 0.00425
+0.00%
$ 10.63 million $ 21,805
May 3, 7 AM $ 0.00425
+0.00%
$ 10.63 million $ 22,840
May 3, 6 AM $ 0.00425
+0.00%
$ 10.63 million $ 23,845
May 3, 5 AM $ 0.00425
+0.00%
$ 10.63 million $ 24,871
May 3, 4 AM $ 0.00425
+0.00%
$ 10.63 million $ 26,161
May 3, 3 AM $ 0.00425
+0.00%
$ 10.63 million $ 27,871
May 3, 2 AM $ 0.00425
+0.00%
$ 10.63 million $ 29,853
May 3, 1 AM $ 0.00425
+0.00%
$ 10.63 million $ 31,874
May 3, 12 AM $ 0.00425
+0.00%
$ 10.63 million $ 34,685
May 2, 11 PM $ 0.00425
-0.54%
$ 10.63 million $ 36,886
May 2, 10 PM $ 0.00427
+1.04%
$ 10.69 million $ 39,251
May 2, 9 PM $ 0.00423
-0.17%
$ 10.58 million $ 40,199
May 2, 6 PM $ 0.00446
+2.04%
$ 11.15 million $ 37,081
May 2, 5 PM $ 0.00437
+2.06%
$ 10.92 million $ 35,245
May 2, 4 PM $ 0.00428
+0.92%
$ 10.7 million $ 33,670