Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.000778
+0.00%
$1.95 million $7,155
Aug 14, 6 PM $0.000778
+0.00%
$1.95 million $7,160
Aug 14, 5 PM $0.000778
-0.64%
$1.95 million $7,160
Aug 14, 4 PM $0.000783
+0.00%
$1.96 million $7,157
Aug 14, 3 PM $0.000783
+0.00%
$1.96 million $7,157
Aug 14, 2 PM $0.000783
+0.00%
$1.96 million $7,157
Aug 14, 1 PM $0.000783
+0.00%
$1.96 million $7,693
Aug 14, 12 PM $0.000783
+0.00%
$1.96 million $8,141
Aug 14, 11 AM $0.000783
+0.00%
$1.96 million $8,141
Aug 14, 10 AM $0.000783
+0.00%
$1.96 million $13,485
Aug 14, 9 AM $0.000783
+0.00%
$1.96 million $14,664
Aug 14, 8 AM $0.000783
+0.00%
$1.96 million $14,664
Aug 14, 7 AM $0.000783
+0.00%
$1.96 million $14,664
Aug 14, 6 AM $0.000783
+0.77%
$1.96 million $11,644
Aug 14, 5 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 14, 4 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 14, 3 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 14, 2 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 14, 1 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 14, 12 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 13, 11 PM $0.000777
+0.00%
$1.94 million $7,523
Aug 13, 10 PM $0.000777
+0.00%
$1.94 million $7,523
Aug 13, 9 PM $0.000777
+0.00%
$1.94 million $7,642
Aug 13, 8 PM $0.000777
-0.13%
$1.94 million $7,633
Aug 13, 7 PM $0.000778
-0.51%
$1.95 million $7,709
Aug 13, 6 PM $0.000782
+0.00%
$1.96 million $7,716
Aug 13, 5 PM $0.000782
+0.00%
$1.96 million $7,726
Aug 13, 4 PM $0.000782
+0.00%
$1.96 million $7,727
Aug 13, 3 PM $0.000782
+0.00%
$1.96 million $7,727
Aug 13, 2 PM $0.000782
+0.13%
$1.96 million $7,742
Aug 13, 1 PM $0.00078
-0.13%
$1.95 million $7,294
Aug 13, 12 PM $0.000781
+0.00%
$1.95 million $6,772
Aug 13, 11 AM $0.000781
-0.64%
$1.95 million $13,885
Aug 13, 10 AM $0.000781
-0.38%
$1.95 million $12,123
Aug 13, 9 AM $0.000784
+0.00%
$1.96 million $10,615
Aug 13, 8 AM $0.000784
+0.00%
$1.96 million $10,615
Aug 13, 7 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 6 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 5 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 4 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 3 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 2 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 1 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 12 AM $0.000784
+0.00%
$1.96 million $10,675
Aug 12, 11 PM $0.000784
+0.00%
$1.96 million $10,675
Aug 12, 10 PM $0.000784
+0.90%
$1.96 million $10,675
Aug 12, 9 PM $0.000777
+0.00%
$1.94 million $10,558
Aug 12, 8 PM $0.000777
+0.00%
$1.94 million $10,558
Aug 12, 7 PM $0.000777
-0.13%
$1.94 million $10,494
Aug 12, 6 PM $0.000778
+0.00%
$1.95 million $10,483