Nomoex Token Historical Data

NOMOX Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 12 PM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 11 AM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 10 AM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 9 AM $ 0.00391
+0.10%
$ 9.78 million $ 96
May 7, 8 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 7 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 6 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 5 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 4 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 3 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 2 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 1 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 12 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 6, 11 PM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 6, 10 PM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 6, 9 PM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 6, 8 PM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 6, 7 PM $ 0.00391
-5.86%
$ 9.77 million $ 126
May 6, 6 PM $ 0.00415
+0.00%
$ 10.38 million $ 570
May 6, 5 PM $ 0.00415
+0.00%
$ 10.38 million $ 10,303
May 6, 4 PM $ 0.00415
-0.22%
$ 10.38 million $ 20,273
May 6, 3 PM $ 0.00416
+0.00%
$ 10.4 million $ 27,917
May 6, 2 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 1 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 12 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 11 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 10 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 9 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 8 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 7 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 6 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 5 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 4 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 3 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 2 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 1 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 12 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 5, 11 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 5, 10 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 5, 9 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 5, 8 PM $ 0.00416
-0.14%
$ 10.4 million $ 33,355
May 5, 7 PM $ 0.00416
-6.70%
$ 10.41 million $ 33,272
May 5, 6 PM $ 0.00424
-8.95%
$ 10.6 million $ 32,791
May 5, 5 PM $ 0.00465
+2.58%
$ 11.64 million $ 23,083
May 5, 4 PM $ 0.00453
+3.47%
$ 11.32 million $ 13,030
May 5, 3 PM $ 0.00447
+3.28%
$ 11.19 million $ 5,574
May 4, 9 PM $ 0.00433
+0.00%
$ 10.83 million $ 6
May 4, 8 PM $ 0.00433
+0.00%
$ 10.83 million $ 30
May 4, 7 PM $ 0.00433
+0.00%
$ 10.83 million $ 440