Nomoex Token Historical Data

NOMOX Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00325
+0.00%
$ 8.13 million $ 867
May 9, 11 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 10 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 9 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 8 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 7 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 6 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 5 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 4 PM $ 0.00325
+2.46%
$ 8.13 million $ 1,179
May 9, 3 PM $ 0.00317
+0.00%
$ 7.93 million $ 1,129
May 9, 2 PM $ 0.00317
+0.00%
$ 7.93 million $ 1,129
May 9, 1 PM $ 0.00317
+0.00%
$ 7.93 million $ 1,129
May 9, 12 PM $ 0.00317
+0.00%
$ 7.93 million $ 1,129
May 9, 6 AM $ 0.00237
+3.22%
$ 5.93 million $ 543
May 9, 5 AM $ 0.0023
-2.99%
$ 5.75 million $ 473
May 9, 4 AM $ 0.00237
+1.50%
$ 5.92 million $ 425
May 8, 10 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 9 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 8 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 7 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 6 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 5 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 4 PM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 3 PM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 2 PM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 1 PM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 12 PM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 11 AM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 10 AM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 9 AM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 8 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 7 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 6 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 5 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 4 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 3 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 2 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 1 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 12 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 7, 11 PM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 7, 10 PM $ 0.00385
-0.03%
$ 9.62 million $ 135
May 7, 9 PM $ 0.00385
+0.00%
$ 9.62 million $ 131
May 7, 8 PM $ 0.00385
+0.00%
$ 9.62 million $ 131
May 7, 7 PM $ 0.00385
+0.00%
$ 9.62 million $ 131
May 7, 6 PM $ 0.00385
+0.00%
$ 9.62 million $ 166
May 7, 5 PM $ 0.00385
-1.61%
$ 9.62 million $ 166
May 7, 4 PM $ 0.00391
+0.00%
$ 9.78 million $ 89
May 7, 3 PM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 2 PM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 1 PM $ 0.00391
+0.00%
$ 9.78 million $ 96