Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.00078
+0.00%
$1.95 million $31,231
Aug 16, 8 PM $0.00078
+0.00%
$1.95 million $31,231
Aug 16, 7 PM $0.00078
+0.00%
$1.95 million $31,233
Aug 16, 6 PM $0.00078
+0.00%
$1.95 million $31,241
Aug 16, 5 PM $0.00078
+0.00%
$1.95 million $31,245
Aug 16, 4 PM $0.00078
+0.00%
$1.95 million $31,260
Aug 16, 3 PM $0.00078
+0.00%
$1.95 million $31,260
Aug 16, 2 PM $0.00078
+0.00%
$1.95 million $31,260
Aug 16, 1 PM $0.00078
-0.13%
$1.95 million $31,260
Aug 16, 12 PM $0.000781
+0.00%
$1.95 million $30,505
Aug 16, 11 AM $0.000781
+0.00%
$1.95 million $20,264
Aug 16, 10 AM $0.000781
-0.13%
$1.95 million $12,832
Aug 16, 9 AM $0.000782
+0.00%
$1.96 million $10,561
Aug 16, 8 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 7 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 6 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 5 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 4 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 3 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 2 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 1 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 12 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 15, 11 PM $0.000782
+0.00%
$1.96 million $10,594
Aug 15, 10 PM $0.000782
+0.51%
$1.96 million $10,594
Aug 15, 9 PM $0.000778
+0.00%
$1.95 million $10,593
Aug 15, 8 PM $0.000778
+0.13%
$1.95 million $10,609
Aug 15, 7 PM $0.000777
-1.02%
$1.94 million $10,608
Aug 15, 6 PM $0.000785
+0.90%
$1.96 million $10,600
Aug 15, 5 PM $0.000778
-0.89%
$1.95 million $10,595
Aug 15, 4 PM $0.000785
+0.00%
$1.96 million $10,584
Aug 15, 3 PM $0.000785
+0.00%
$1.96 million $10,584
Aug 15, 2 PM $0.000785
+0.00%
$1.96 million $10,584
Aug 15, 1 PM $0.000785
+0.00%
$1.96 million $10,584
Aug 15, 12 PM $0.000785
+0.51%
$1.96 million $10,584
Aug 15, 11 AM $0.000781
+0.00%
$1.95 million $7,633
Aug 15, 10 AM $0.000781
+0.51%
$1.95 million $2,423
Aug 15, 9 AM $0.000777
-0.77%
$1.94 million $52
Aug 15, 8 AM $0.000783
+0.00%
$1.96 million $19
Aug 15, 7 AM $0.000783
+0.00%
$1.96 million $19
Aug 15, 6 AM $0.000783
+0.00%
$1.96 million $3,198
Aug 15, 5 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 15, 4 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 15, 3 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 15, 2 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 15, 1 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 15, 12 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 14, 11 PM $0.000783
+0.00%
$1.96 million $7,160
Aug 14, 10 PM $0.000783
+0.00%
$1.96 million $7,160
Aug 14, 9 PM $0.000783
+0.64%
$1.96 million $7,160
Aug 14, 8 PM $0.000778
+0.00%
$1.95 million $7,153