Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000778
-0.89%
$1.95 million $5,665
Aug 10, 2026 $0.000785
+26.61%
$1.96 million $25,232
Aug 9, 2026 $0.00062
+5.80%
$1.55 million $10,990
Aug 8, 2026 $0.000586
+0.69%
$1.47 million $9,528
Aug 7, 2026 $0.000582
+2.65%
$1.46 million $8,107
Aug 6, 2026 $0.000567
+6.18%
$1.42 million $7,495
Aug 5, 2026 $0.000534
+12.66%
$1.33 million $2,447
Aug 4, 2026 $0.000474
-60.33%
$1.19 million $9,501
Aug 3, 2026 $0.0012
+9.94%
$2.99 million $5,937
Aug 2, 2026 $0.00109
+7.41%
$2.72 million $16,381
Aug 1, 2026 $0.00101
+12.07%
$2.53 million $11,353
Jul 31, 2026 $0.000903
+9.06%
$2.26 million $9,365
Jul 30, 2026 $0.000828
-28.68%
$2.07 million $18,313
Jul 29, 2026 $0.00116
+1.66%
$2.9 million $14,143
Jul 28, 2026 $0.00114
-0.26%
$2.85 million $17,563
Jul 27, 2026 $0.00114
-1.46%
$2.86 million $6,900
Jul 26, 2026 $0.00116
-5.83%
$2.9 million $9,606
Jul 25, 2026 $0.00123
-12.91%
$3.08 million $7,967
Jul 24, 2026 $0.00142
-18.18%
$3.54 million $16,993
Jul 23, 2026 $0.00173
-0.06%
$4.33 million $18,072
Jul 22, 2026 $0.00173
-1.37%
$4.33 million $10,780
Jul 21, 2026 $0.00176
+9.33%
$4.39 million $167
Jul 20, 2026 $0.00161
+8.43%
$4.02 million $11,066
Jul 19, 2026 $0.00148
+13.99%
$3.71 million $52
Jul 18, 2026 $0.0013
-1.74%
$3.25 million $19,311
Jul 17, 2026 $0.00132
-16.83%
$3.31 million $32
Jul 16, 2026 $0.00159
+20.42%
$3.98 million $113
Jul 15, 2026 $0.00132
+6.18%
$3.31 million $19
Jul 14, 2026 $0.00125
-5.82%
$3.11 million $787
Jul 13, 2026 $0.00132
+17.09%
$3.31 million $726
Jul 12, 2026 $0.00113
-42.46%
$2.82 million $86,681
Jul 11, 2026 $0.00196
+0.15%
$4.91 million $20
Jul 10, 2026 $0.00196
-0.05%
$4.9 million $54
Jul 9, 2026 $0.00196
+2.67%
$4.9 million $19,758
Jul 8, 2026 $0.00191
-1.34%
$4.77 million $3
Jul 7, 2026 $0.00194
+1.31%
$4.84 million $7,510
Jul 6, 2026 $0.00191
+3.41%
$4.78 million $26,563
Jul 5, 2026 $0.00185
+0.98%
$4.62 million $3,043
Jul 4, 2026 $0.00183
-3.02%
$4.57 million $12
Jul 3, 2026 $0.00189
-2.83%
$4.71 million $18,503
Jul 2, 2026 $0.00194
-4.15%
$4.85 million $22,564
Jul 1, 2026 $0.00202
+0.10%
$5.06 million $4,940
Jun 30, 2026 $0.00202
-1.37%
$5.05 million $17,367
Jun 29, 2026 $0.00205
-4.65%
$5.13 million $68
Jun 28, 2026 $0.00215
-8.43%
$5.38 million $8,049
Jun 27, 2026 $0.00235
+17.05%
$5.87 million $3,129
Jun 26, 2026 $0.00201
-0.10%
$5.01 million $4
Jun 25, 2026 $0.00201
-2.24%
$5.02 million $404
Jun 24, 2026 $0.00205
+0.98%
$5.13 million $9,322
Jun 23, 2026 $0.00203
+25.32%
$5.08 million $10,754