Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.000783
+0.00%
$1.96 million $8,243
Aug 23, 12 PM $0.000783
+1.03%
$1.96 million $8,243
Aug 23, 11 AM $0.000775
+0.00%
$1.94 million $263
Aug 23, 10 AM $0.000775
-0.13%
$1.94 million $203
Aug 23, 9 AM $0.000776
-0.13%
$1.94 million $141
Aug 23, 8 AM $0.000777
+0.00%
$1.94 million $2,360
Aug 23, 7 AM $0.000777
+0.00%
$1.94 million $13,094
Aug 23, 6 AM $0.000777
+0.00%
$1.94 million $13,381
Aug 23, 5 AM $0.000777
+0.00%
$1.94 million $13,399
Aug 23, 4 AM $0.000777
+0.00%
$1.94 million $13,399
Aug 23, 3 AM $0.000777
+0.00%
$1.94 million $13,399
Aug 23, 2 AM $0.000777
+0.00%
$1.94 million $13,399
Aug 23, 1 AM $0.000777
+0.00%
$1.94 million $13,489
Aug 23, 12 AM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 11 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 10 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 9 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 8 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 7 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 6 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 5 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 4 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 3 PM $0.000777
-0.38%
$1.94 million $13,507
Aug 22, 2 PM $0.00078
+0.00%
$1.95 million $13,506
Aug 22, 1 PM $0.00078
+0.00%
$1.95 million $13,506
Aug 22, 12 PM $0.00078
+0.00%
$1.95 million $13,506
Aug 22, 11 AM $0.00078
+0.00%
$1.95 million $13,506
Aug 22, 10 AM $0.00078
+0.00%
$1.95 million $13,506
Aug 22, 9 AM $0.00078
-0.26%
$1.95 million $13,506
Aug 22, 8 AM $0.000781
-0.13%
$1.95 million $11,390
Aug 22, 7 AM $0.000782
+0.13%
$1.96 million $491
Aug 22, 6 AM $0.000781
+0.00%
$1.95 million $126
Aug 22, 5 AM $0.000781
-0.13%
$1.95 million $126
Aug 22, 4 AM $0.000782
+0.00%
$1.96 million $108
Aug 22, 3 AM $0.000782
+0.00%
$1.96 million $108
Aug 22, 2 AM $0.000782
+0.00%
$1.96 million $108
Aug 22, 1 AM $0.000782
+0.00%
$1.96 million $18
Aug 21, 1 PM $0.000781
+0.00%
$1.95 million $8
Aug 21, 12 PM $0.000781
+0.00%
$1.95 million $8
Aug 21, 11 AM $0.000781
+0.00%
$1.95 million $22
Aug 21, 10 AM $0.000781
+0.00%
$1.95 million $22
Aug 21, 9 AM $0.000781
+0.00%
$1.95 million $22
Aug 21, 8 AM $0.000781
+0.00%
$1.95 million $22
Aug 21, 7 AM $0.000781
+0.00%
$1.95 million $22
Aug 21, 6 AM $0.000781
+0.00%
$1.95 million $22
Aug 21, 5 AM $0.000781
+0.00%
$1.95 million $22
Aug 21, 4 AM $0.000781
+0.00%
$1.95 million $22
Aug 21, 3 AM $0.000781
+0.00%
$1.95 million $22
Aug 21, 2 AM $0.000781
+0.00%
$1.95 million $22
Aug 21, 1 AM $0.000781
+0.00%
$1.95 million $22