Nomoex Token Historical Data

NOMOX Page 17
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:19 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:18 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:17 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:16 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:15 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:14 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:13 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:12 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:11 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:10 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:09 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:08 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:07 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:06 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:05 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:04 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:03 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:02 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:01 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
1:00 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
12:59 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
12:58 AM $ 0.00201
+0.00%
$ 5.02 million $ 9
12:57 AM $ 0.00201
+0.00%
$ 5.02 million $ 9
12:56 AM $ 0.00201
+0.00%
$ 5.02 million $ 14
12:55 AM $ 0.00201
+0.00%
$ 5.02 million $ 14
12:54 AM $ 0.00201
+0.00%
$ 5.02 million $ 18
12:53 AM $ 0.00201
+0.00%
$ 5.02 million $ 18
12:52 AM $ 0.00201
+0.00%
$ 5.02 million $ 23
12:51 AM $ 0.00201
+0.00%
$ 5.02 million $ 23
12:50 AM $ 0.00201
+0.00%
$ 5.02 million $ 27
12:49 AM $ 0.00201
+0.00%
$ 5.02 million $ 27
12:48 AM $ 0.00201
+0.00%
$ 5.02 million $ 32
12:47 AM $ 0.00201
+0.00%
$ 5.02 million $ 32
12:46 AM $ 0.00201
+0.00%
$ 5.02 million $ 35
12:45 AM $ 0.00201
+0.00%
$ 5.02 million $ 35
12:44 AM $ 0.00201
+0.00%
$ 5.02 million $ 40
12:43 AM $ 0.00201
+0.00%
$ 5.02 million $ 40
12:42 AM $ 0.00201
+0.00%
$ 5.02 million $ 45
12:41 AM $ 0.00201
+0.00%
$ 5.02 million $ 45
12:40 AM $ 0.00201
+0.00%
$ 5.02 million $ 48
12:39 AM $ 0.00201
+0.00%
$ 5.02 million $ 52
12:38 AM $ 0.00201
+0.00%
$ 5.02 million $ 52
12:37 AM $ 0.00201
+0.00%
$ 5.02 million $ 57
12:36 AM $ 0.00201
+0.00%
$ 5.02 million $ 57
12:35 AM $ 0.00201
+0.00%
$ 5.02 million $ 61
12:34 AM $ 0.00201
+0.00%
$ 5.02 million $ 61
12:33 AM $ 0.00201
+0.00%
$ 5.02 million $ 66
12:32 AM $ 0.00201
+0.00%
$ 5.02 million $ 66
12:31 AM $ 0.00201
+0.00%
$ 5.02 million $ 69