Nomoex Token Historical Data

NOMOX Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 21, 3 PM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 21, 2 PM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 21, 1 PM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 21, 12 PM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 21, 11 AM $ 0.0038
+1.36%
$ 9.49 million $ 2,664
May 21, 10 AM $ 0.00375
+0.97%
$ 9.37 million $ 1,908
May 21, 9 AM $ 0.00371
+0.46%
$ 9.27 million $ 635
May 21, 8 AM $ 0.00369
+0.00%
$ 9.23 million $ 17
May 21, 7 AM $ 0.00369
+0.00%
$ 9.23 million $ 950
May 21, 6 AM $ 0.00369
+0.00%
$ 9.23 million $ 2,207
May 21, 5 AM $ 0.00369
+0.00%
$ 9.23 million $ 3,444
May 21, 4 AM $ 0.00369
+0.00%
$ 9.23 million $ 4,599
May 21, 3 AM $ 0.00369
+0.00%
$ 9.23 million $ 5,609
May 21, 2 AM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 21, 1 AM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 21, 12 AM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 11 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 10 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 9 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 8 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 7 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 6 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 5 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 4 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 3 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 2 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 1 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 12 PM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 11 AM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 10 AM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 9 AM $ 0.00369
+0.00%
$ 9.23 million $ 5,664
May 20, 8 AM $ 0.00369
+1.51%
$ 9.23 million $ 5,664
May 20, 7 AM $ 0.00363
+1.85%
$ 9.09 million $ 4,720
May 20, 6 AM $ 0.00357
+2.23%
$ 8.92 million $ 3,460
May 20, 5 AM $ 0.00349
+2.23%
$ 8.73 million $ 2,247
May 20, 4 AM $ 0.00341
+2.62%
$ 8.53 million $ 1,070
May 20, 3 AM $ 0.00333
+4.79%
$ 8.31 million $ 55
May 18, 6 AM $ 0.00314
+0.00%
$ 7.84 million $ 6
May 18, 5 AM $ 0.00314
+0.00%
$ 7.84 million $ 110
May 18, 4 AM $ 0.00314
+0.00%
$ 7.84 million $ 110
May 18, 3 AM $ 0.00314
+0.00%
$ 7.84 million $ 110
May 18, 2 AM $ 0.00314
+0.00%
$ 7.84 million $ 110
May 18, 1 AM $ 0.00314
+0.00%
$ 7.84 million $ 110
May 18, 12 AM $ 0.00314
+0.00%
$ 7.84 million $ 110
May 17, 11 PM $ 0.00314
+0.00%
$ 7.84 million $ 110
May 17, 10 PM $ 0.00314
+0.00%
$ 7.84 million $ 110
May 17, 9 PM $ 0.00314
+0.00%
$ 7.84 million $ 110
May 17, 8 PM $ 0.00314
+0.00%
$ 7.84 million $ 110
May 17, 7 PM $ 0.00314
+0.00%
$ 7.84 million $ 110