Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.000269
+2.28%
$672,500 $1,267
Aug 25, 10 AM $0.000263
-0.75%
$657,500 $2,659
Aug 25, 9 AM $0.000265
-1.12%
$662,500 $7,459
Aug 25, 8 AM $0.000268
+0.37%
$670,000 $7,455
Aug 25, 7 AM $0.000267
-8.25%
$667,500 $7,404
Aug 25, 6 AM $0.000291
-3.64%
$727,500 $7,358
Aug 25, 5 AM $0.000302
+0.00%
$755,000 $7,352
Aug 25, 4 AM $0.000302
+0.00%
$755,000 $7,352
Aug 25, 3 AM $0.000302
+0.00%
$755,000 $7,352
Aug 25, 2 AM $0.000302
+0.00%
$755,000 $7,352
Aug 25, 1 AM $0.000302
+0.00%
$755,000 $7,352
Aug 25, 12 AM $0.000302
+0.00%
$755,000 $7,352
Aug 24, 11 PM $0.000302
+12.69%
$755,000 $7,352
Aug 24, 10 PM $0.000268
-6.62%
$670,000 $7,319
Aug 24, 9 PM $0.000287
+0.35%
$717,500 $7,309
Aug 24, 8 PM $0.000286
+0.00%
$715,000 $7,299
Aug 24, 7 PM $0.000286
+6.32%
$715,000 $7,299
Aug 24, 6 PM $0.000269
+0.00%
$672,500 $7,224
Aug 24, 5 PM $0.000269
+0.00%
$672,500 $7,224
Aug 24, 4 PM $0.000293
-5.18%
$732,500 $7,182
Aug 24, 3 PM $0.000309
-2.52%
$772,500 $7,139
Aug 24, 2 PM $0.000295
+4.98%
$737,500 $7,054
Aug 24, 1 PM $0.000281
+6.04%
$702,500 $7,035
Aug 24, 12 PM $0.00026
-23.30%
$650,000 $6,924
Aug 24, 11 AM $0.00028
+8.53%
$700,000 $14,226
Aug 24, 10 AM $0.000318
-59.39%
$795,000 $12,870
Aug 24, 9 AM $0.000783
+0.00%
$1.96 million $8,101
Aug 24, 8 AM $0.000783
+0.00%
$1.96 million $8,176
Aug 24, 7 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 6 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 5 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 4 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 3 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 2 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 1 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 12 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 11 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 10 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 9 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 8 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 7 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 6 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 5 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 4 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 3 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 2 PM $0.000783
+0.00%
$1.96 million $8,243
Aug 23, 1 PM $0.000783
+0.00%
$1.96 million $8,243
Aug 23, 12 PM $0.000783
+1.03%
$1.96 million $8,243
Aug 23, 11 AM $0.000775
+0.00%
$1.94 million $263
Aug 23, 10 AM $0.000775
-0.13%
$1.94 million $203