Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.00032
-9.86%
$800,000 $559
Aug 27, 12 PM $0.000355
+18.33%
$887,500 $493
Aug 27, 11 AM $0.0003
+0.00%
$750,000 $373
Aug 27, 10 AM $0.0003
-8.54%
$750,000 $373
Aug 27, 9 AM $0.000328
-4.93%
$820,000 $319
Aug 27, 8 AM $0.000345
+14.24%
$862,500 $318
Aug 27, 7 AM $0.000302
+8.24%
$755,000 $274
Aug 27, 6 AM $0.000279
+0.00%
$697,500 $195
Aug 27, 5 AM $0.000279
+0.00%
$697,500 $195
Aug 27, 4 AM $0.000279
+0.36%
$697,500 $195
Aug 27, 3 AM $0.000278
+0.00%
$695,000 $187
Aug 27, 2 AM $0.000278
+0.00%
$695,000 $187
Aug 27, 1 AM $0.000278
+2.96%
$695,000 $206
Aug 27, 12 AM $0.00027
+0.00%
$675,000 $188
Aug 26, 11 PM $0.00027
+0.00%
$675,000 $188
Aug 26, 10 PM $0.00027
+0.00%
$675,000 $188
Aug 26, 9 PM $0.00027
+0.00%
$675,000 $188
Aug 26, 8 PM $0.00027
+0.00%
$675,000 $188
Aug 26, 7 PM $0.00027
-2.88%
$675,000 $188
Aug 26, 6 PM $0.000278
+0.00%
$695,000 $168
Aug 26, 5 PM $0.000278
+2.58%
$695,000 $170
Aug 26, 4 PM $0.000271
-6.87%
$677,500 $166
Aug 26, 3 PM $0.000291
-1.02%
$727,500 $124
Aug 26, 2 PM $0.000294
+7.30%
$735,000 $123
Aug 26, 1 PM $0.000274
+1.86%
$685,000 $121
Aug 26, 12 PM $0.000269
+0.00%
$672,500 $64
Aug 26, 11 AM $0.000269
+0.00%
$672,500 $78
Aug 26, 10 AM $0.000269
+0.00%
$672,500 $82
Aug 26, 9 AM $0.000269
+0.00%
$672,500 $133
Aug 26, 8 AM $0.000269
+1.13%
$672,500 $136
Aug 26, 7 AM $0.000266
+0.38%
$665,000 $185
Aug 26, 6 AM $0.000265
+0.00%
$662,500 $226
Aug 26, 5 AM $0.000265
+0.00%
$662,500 $232
Aug 26, 4 AM $0.000265
+0.00%
$662,500 $232
Aug 26, 3 AM $0.000265
+0.76%
$662,500 $232
Aug 26, 2 AM $0.000263
-0.75%
$657,500 $219
Aug 26, 1 AM $0.000265
+0.00%
$662,500 $199
Aug 26, 12 AM $0.000265
+0.00%
$662,500 $199
Aug 25, 11 PM $0.000265
+0.00%
$662,500 $199
Aug 25, 10 PM $0.000265
+0.00%
$662,500 $232
Aug 25, 9 PM $0.000265
+0.00%
$662,500 $242
Aug 25, 8 PM $0.000265
+0.00%
$662,500 $253
Aug 25, 7 PM $0.000265
-0.38%
$662,500 $253
Aug 25, 6 PM $0.000266
+0.38%
$665,000 $325
Aug 25, 5 PM $0.000265
+0.00%
$662,500 $322
Aug 25, 4 PM $0.000265
+0.00%
$662,500 $364
Aug 25, 3 PM $0.000265
+0.00%
$662,500 $407
Aug 25, 2 PM $0.000265
-1.49%
$662,500 $485
Aug 25, 1 PM $0.000269
+0.00%
$672,500 $492
Aug 25, 12 PM $0.000269
+0.00%
$672,500 $604