Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $0.00044
+0.00%
$1.1 million $918
Aug 29, 2 PM $0.00044
-1.79%
$1.1 million $918
Aug 29, 1 PM $0.000448
-7.44%
$1.12 million $913
Aug 29, 12 PM $0.000484
+0.00%
$1.21 million $983
Aug 29, 11 AM $0.000484
-14.03%
$1.21 million $983
Aug 29, 10 AM $0.000563
+0.00%
$1.41 million $949
Aug 29, 9 AM $0.000563
+0.00%
$1.41 million $949
Aug 29, 8 AM $0.000563
+17.05%
$1.41 million $946
Aug 29, 7 AM $0.000481
+0.00%
$1.2 million $802
Aug 29, 6 AM $0.000481
+10.07%
$1.2 million $802
Aug 29, 5 AM $0.000437
-12.95%
$1.09 million $562
Aug 29, 4 AM $0.000502
+2.87%
$1.25 million $465
Aug 29, 3 AM $0.000488
+0.00%
$1.22 million $667
Aug 29, 2 AM $0.000488
+3.39%
$1.22 million $677
Aug 29, 1 AM $0.000472
+0.00%
$1.18 million $653
Aug 29, 12 AM $0.000472
+0.00%
$1.18 million $653
Aug 28, 11 PM $0.000472
+8.51%
$1.18 million $653
Aug 28, 10 PM $0.000435
+0.00%
$1.09 million $634
Aug 28, 9 PM $0.000435
+0.00%
$1.09 million $634
Aug 28, 8 PM $0.000422
+0.00%
$1.05 million $695
Aug 28, 7 PM $0.000422
+0.72%
$1.05 million $743
Aug 28, 6 PM $0.000419
+0.00%
$1.05 million $764
Aug 28, 5 PM $0.000419
+0.00%
$1.05 million $950
Aug 28, 4 PM $0.000419
+17.04%
$1.05 million $950
Aug 28, 3 PM $0.000358
+0.00%
$895,000 $696
Aug 28, 2 PM $0.000358
+0.00%
$895,000 $696
Aug 28, 1 PM $0.000358
-13.11%
$895,000 $785
Aug 28, 12 PM $0.000412
+0.00%
$1.03 million $796
Aug 28, 11 AM $0.000412
+0.00%
$1.03 million $917
Aug 28, 10 AM $0.000412
+0.00%
$1.03 million $917
Aug 28, 9 AM $0.000412
+0.00%
$1.03 million $971
Aug 28, 8 AM $0.000412
+0.98%
$1.03 million $972
Aug 28, 7 AM $0.000408
+0.00%
$1.02 million $1,030
Aug 28, 6 AM $0.000408
-3.32%
$1.02 million $1,101
Aug 28, 5 AM $0.000422
-8.26%
$1.05 million $1,081
Aug 28, 4 AM $0.00046
+15.00%
$1.15 million $1,077
Aug 28, 3 AM $0.0004
+1.52%
$1 million $885
Aug 28, 2 AM $0.000394
+0.00%
$985,000 $875
Aug 28, 1 AM $0.000394
+0.00%
$985,000 $875
Aug 28, 12 AM $0.000394
+0.00%
$985,000 $894
Aug 27, 11 PM $0.000394
+0.00%
$985,000 $894
Aug 27, 10 PM $0.000394
+0.00%
$985,000 $894
Aug 27, 9 PM $0.000394
+14.20%
$985,000 $894
Aug 27, 8 PM $0.000345
+4.23%
$862,500 $825
Aug 27, 7 PM $0.000331
-8.06%
$827,500 $777
Aug 27, 6 PM $0.00036
+22.03%
$900,000 $766
Aug 27, 5 PM $0.000295
+0.00%
$737,500 $580
Aug 27, 4 PM $0.000295
+0.00%
$737,500 $584
Aug 27, 3 PM $0.000295
+0.00%
$737,500 $626
Aug 27, 2 PM $0.000295
-7.81%
$737,500 $628