Nomoex Token Historical Data

NOMOX Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00317
+0.00%
$ 7.92 million $ 15,678
May 26, 10 PM $ 0.00317
+0.00%
$ 7.92 million $ 15,678
May 26, 9 PM $ 0.00317
+0.00%
$ 7.92 million $ 15,683
May 26, 8 PM $ 0.00317
+0.00%
$ 7.92 million $ 15,676
May 26, 7 PM $ 0.00317
+0.00%
$ 7.92 million $ 15,889
May 26, 6 PM $ 0.00317
+0.00%
$ 7.92 million $ 16,132
May 26, 5 PM $ 0.00317
+0.00%
$ 7.92 million $ 16,250
May 26, 4 PM $ 0.00317
+0.00%
$ 7.92 million $ 16,050
May 26, 3 PM $ 0.00317
+0.00%
$ 7.92 million $ 15,259
May 26, 2 PM $ 0.00317
+0.70%
$ 7.92 million $ 14,179
May 26, 1 PM $ 0.00314
+0.10%
$ 7.86 million $ 12,019
May 26, 12 PM $ 0.00314
+0.10%
$ 7.85 million $ 3,995
May 26, 11 AM $ 0.00314
+0.00%
$ 7.84 million $ 3,586
May 26, 10 AM $ 0.00314
+6.59%
$ 7.84 million $ 3,621
May 26, 9 AM $ 0.00294
+0.00%
$ 7.36 million $ 3,188
May 26, 8 AM $ 0.00294
-4.07%
$ 7.36 million $ 2,934
May 26, 7 AM $ 0.0031
+0.00%
$ 7.76 million $ 3,122
May 26, 6 AM $ 0.0031
-0.03%
$ 7.76 million $ 3,371
May 26, 5 AM $ 0.00311
+0.00%
$ 7.76 million $ 3,599
May 26, 4 AM $ 0.00311
+0.00%
$ 7.76 million $ 4,173
May 26, 3 AM $ 0.00311
-0.06%
$ 7.76 million $ 4,165
May 26, 2 AM $ 0.00311
+0.00%
$ 7.77 million $ 2,906
May 26, 1 AM $ 0.00311
-5.73%
$ 7.77 million $ 3,056
May 26, 12 AM $ 0.0033
+0.00%
$ 8.24 million $ 3,394
May 25, 8 PM $ 0.0038
-2.44%
$ 9.5 million $ 6,203
May 25, 7 PM $ 0.0039
+0.00%
$ 9.74 million $ 6,112
May 25, 6 PM $ 0.00389
+0.00%
$ 9.74 million $ 7,647
May 25, 5 PM $ 0.00389
+0.00%
$ 9.74 million $ 8,261
May 25, 4 PM $ 0.00389
-0.03%
$ 9.74 million $ 8,517
May 25, 3 PM $ 0.00385
+11.21%
$ 9.62 million $ 8,481
May 25, 2 PM $ 0.00346
+0.00%
$ 8.65 million $ 8,774
May 25, 8 AM $ 0.00474
-3.87%
$ 11.85 million $ 9,700
May 25, 2 AM $ 0.00498
+0.22%
$ 12.45 million $ 8,346
May 24, 8 PM $ 0.00344
+3.58%
$ 8.6 million $ 5,869
May 24, 7 PM $ 0.00321
+0.00%
$ 8.03 million $ 3,714
May 24, 6 PM $ 0.00313
+5.56%
$ 7.83 million $ 3,140
May 24, 5 PM $ 0.00311
+2.30%
$ 7.79 million $ 2,158
May 24, 4 PM $ 0.00303
+15.85%
$ 7.58 million $ 2,055
May 24, 3 PM $ 0.00262
+8.63%
$ 6.54 million $ 1,686
May 24, 2 PM $ 0.00241
+1.05%
$ 6.03 million $ 1,314
May 24, 1 PM $ 0.00238
+0.89%
$ 5.96 million $ 866
May 24, 12 PM $ 0.00236
-0.21%
$ 5.91 million $ 619
May 24, 11 AM $ 0.00237
+0.00%
$ 5.92 million $ 1,808
May 24, 10 AM $ 0.00237
-0.21%
$ 5.92 million $ 9,838
May 24, 8 AM $ 0.0026
+0.00%
$ 6.51 million $ 9,694
May 24, 7 AM $ 0.0026
+0.00%
$ 6.51 million $ 9,694
May 24, 6 AM $ 0.0026
+0.00%
$ 6.51 million $ 10,368
May 24, 5 AM $ 0.0026
-0.04%
$ 6.51 million $ 11,083
May 24, 4 AM $ 0.00261
+0.00%
$ 6.51 million $ 11,082
May 24, 3 AM $ 0.00261
-7.82%
$ 6.51 million $ 11,082