Nomoex Token Historical Data

NOMOX Page 14
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00201
+0.00%
$ 5.02 million $ 45
12:41 AM $ 0.00201
+0.00%
$ 5.02 million $ 45
12:40 AM $ 0.00201
+0.00%
$ 5.02 million $ 48
12:39 AM $ 0.00201
+0.00%
$ 5.02 million $ 52
12:38 AM $ 0.00201
+0.00%
$ 5.02 million $ 52
12:37 AM $ 0.00201
+0.00%
$ 5.02 million $ 57
12:36 AM $ 0.00201
+0.00%
$ 5.02 million $ 57
12:35 AM $ 0.00201
+0.00%
$ 5.02 million $ 61
12:34 AM $ 0.00201
+0.00%
$ 5.02 million $ 61
12:33 AM $ 0.00201
+0.00%
$ 5.02 million $ 66
12:32 AM $ 0.00201
+0.00%
$ 5.02 million $ 66
12:31 AM $ 0.00201
+0.00%
$ 5.02 million $ 69
12:30 AM $ 0.00201
+0.00%
$ 5.02 million $ 73
12:29 AM $ 0.00201
+0.00%
$ 5.02 million $ 73
12:28 AM $ 0.00201
+0.00%
$ 5.02 million $ 79
12:27 AM $ 0.00201
+0.00%
$ 5.02 million $ 79
12:26 AM $ 0.00201
+0.00%
$ 5.02 million $ 80
12:25 AM $ 0.00201
+0.00%
$ 5.02 million $ 86
12:24 AM $ 0.00201
+0.00%
$ 5.02 million $ 86
12:23 AM $ 0.00201
+0.00%
$ 5.02 million $ 89
12:22 AM $ 0.00201
+0.00%
$ 5.02 million $ 89
12:20 AM $ 0.00201
+0.00%
$ 5.02 million $ 98
12:19 AM $ 0.00201
+0.00%
$ 5.02 million $ 98
12:18 AM $ 0.00201
+0.00%
$ 5.02 million $ 102
12:17 AM $ 0.00201
+0.00%
$ 5.02 million $ 102
12:16 AM $ 0.00201
+0.00%
$ 5.02 million $ 107
12:15 AM $ 0.00201
+0.00%
$ 5.02 million $ 107
12:14 AM $ 0.00201
+0.00%
$ 5.02 million $ 126
12:13 AM $ 0.00201
+0.00%
$ 5.02 million $ 126
12:12 AM $ 0.00201
+0.00%
$ 5.02 million $ 164
12:11 AM $ 0.00201
+0.00%
$ 5.02 million $ 164
12:10 AM $ 0.00201
+0.00%
$ 5.02 million $ 204
12:09 AM $ 0.00201
+0.00%
$ 5.02 million $ 204
12:08 AM $ 0.00201
+0.00%
$ 5.02 million $ 221
12:07 AM $ 0.00201
+0.00%
$ 5.02 million $ 262
12:06 AM $ 0.00201
+0.00%
$ 5.02 million $ 262
12:05 AM $ 0.00201
+0.00%
$ 5.02 million $ 289
12:04 AM $ 0.00201
+0.00%
$ 5.02 million $ 329
12:03 AM $ 0.00201
+0.00%
$ 5.02 million $ 329
12:02 AM $ 0.00201
+0.00%
$ 5.02 million $ 364
12:01 AM $ 0.00201
+0.00%
$ 5.02 million $ 364
12:00 AM $ 0.00201
+0.00%
$ 5.02 million $ 404
11:59 PM $ 0.00201
+0.00%
$ 5.02 million $ 404
11:58 PM $ 0.00201
+0.00%
$ 5.02 million $ 438
11:57 PM $ 0.00201
+0.00%
$ 5.02 million $ 438
11:56 PM $ 0.00201
+0.00%
$ 5.02 million $ 477
11:55 PM $ 0.00201
+0.00%
$ 5.02 million $ 477
11:54 PM $ 0.00201
+0.00%
$ 5.02 million $ 535
11:53 PM $ 0.00201
+0.00%
$ 5.02 million $ 535
11:52 PM $ 0.00201
+0.00%
$ 5.02 million $ 568