Nomoex Token Historical Data

NOMOX Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00311
+0.00%
$ 7.77 million $ 13,448
May 28, 11 PM $ 0.00311
+0.00%
$ 7.77 million $ 13,559
May 28, 10 PM $ 0.00311
+0.00%
$ 7.77 million $ 13,654
May 28, 9 PM $ 0.00311
+0.00%
$ 7.77 million $ 13,758
May 28, 8 PM $ 0.00311
+0.00%
$ 7.77 million $ 13,843
May 28, 7 PM $ 0.00311
+0.00%
$ 7.77 million $ 13,961
May 28, 6 PM $ 0.00311
+0.00%
$ 7.77 million $ 14,108
May 28, 5 PM $ 0.00311
+0.00%
$ 7.77 million $ 14,262
May 28, 4 PM $ 0.00311
-0.48%
$ 7.77 million $ 14,370
May 28, 3 PM $ 0.00312
+0.00%
$ 7.81 million $ 14,473
May 28, 2 PM $ 0.00312
+0.00%
$ 7.81 million $ 14,883
May 28, 1 PM $ 0.00312
+0.10%
$ 7.81 million $ 15,173
May 28, 12 PM $ 0.00312
-3.76%
$ 7.8 million $ 12,919
May 28, 11 AM $ 0.00324
-1.37%
$ 8.11 million $ 13,108
May 28, 10 AM $ 0.00329
-1.35%
$ 8.22 million $ 13,079
May 28, 9 AM $ 0.00333
-2.34%
$ 8.33 million $ 11,809
May 28, 8 AM $ 0.00341
+0.00%
$ 8.53 million $ 9,720
May 28, 7 AM $ 0.00341
+0.32%
$ 8.52 million $ 8,020
May 28, 6 AM $ 0.00347
+2.24%
$ 8.68 million $ 9,162
May 28, 5 AM $ 0.00339
+0.00%
$ 8.49 million $ 9,558
May 28, 4 AM $ 0.00339
+0.00%
$ 8.49 million $ 15,637
May 28, 3 AM $ 0.00339
+0.00%
$ 8.49 million $ 16,250
May 28, 2 AM $ 0.00339
-0.15%
$ 8.49 million $ 16,250
May 28, 1 AM $ 0.0034
-0.58%
$ 8.5 million $ 16,241
May 28, 12 AM $ 0.00342
+0.00%
$ 8.55 million $ 16,166
May 27, 11 PM $ 0.00342
+0.00%
$ 8.55 million $ 16,055
May 27, 10 PM $ 0.00342
+0.00%
$ 8.55 million $ 15,960
May 27, 9 PM $ 0.00342
+0.00%
$ 8.55 million $ 15,856
May 27, 8 PM $ 0.00342
+0.00%
$ 8.55 million $ 15,777
May 27, 7 PM $ 0.00342
+0.00%
$ 8.55 million $ 15,696
May 27, 6 PM $ 0.00342
+0.00%
$ 8.55 million $ 15,597
May 27, 5 PM $ 0.00342
+0.00%
$ 8.55 million $ 15,485
May 27, 4 PM $ 0.00342
+0.06%
$ 8.55 million $ 15,691
May 27, 3 PM $ 0.00342
-0.15%
$ 8.54 million $ 16,797
May 27, 2 PM $ 0.00345
+0.15%
$ 8.63 million $ 17,598
May 27, 1 PM $ 0.00344
-2.60%
$ 8.61 million $ 19,468
May 27, 12 PM $ 0.00354
+0.65%
$ 8.84 million $ 26,589
May 27, 11 AM $ 0.00351
+0.37%
$ 8.79 million $ 26,047
May 27, 10 AM $ 0.0035
+1.98%
$ 8.75 million $ 24,973
May 27, 9 AM $ 0.00349
+0.06%
$ 8.73 million $ 24,761
May 27, 8 AM $ 0.00349
+5.50%
$ 8.72 million $ 24,729
May 27, 7 AM $ 0.00331
-4.67%
$ 8.27 million $ 23,704
May 27, 6 AM $ 0.00347
+9.33%
$ 8.68 million $ 22,224
May 27, 5 AM $ 0.00317
+0.03%
$ 7.93 million $ 21,044
May 27, 4 AM $ 0.00317
+0.19%
$ 7.93 million $ 14,943
May 27, 3 AM $ 0.00317
+0.00%
$ 7.92 million $ 14,332
May 27, 2 AM $ 0.00317
+0.00%
$ 7.92 million $ 15,673
May 27, 1 AM $ 0.00317
+0.00%
$ 7.92 million $ 15,673
May 27, 12 AM $ 0.00317
+0.00%
$ 7.92 million $ 15,678
May 26, 11 PM $ 0.00317
+0.00%
$ 7.92 million $ 15,678