Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.00054
+1.69%
$1.35 million $1,973
Sep 4, 1 AM $0.000531
+3.11%
$1.33 million $1,985
Sep 4, 12 AM $0.000515
-2.09%
$1.29 million $1,973
Sep 3, 11 PM $0.000526
+3.54%
$1.31 million $1,975
Sep 3, 10 PM $0.000508
+0.00%
$1.27 million $1,968
Sep 3, 9 PM $0.000508
-1.93%
$1.27 million $1,968
Sep 3, 8 PM $0.000518
+0.58%
$1.29 million $1,953
Sep 3, 7 PM $0.000515
-14.17%
$1.29 million $1,946
Sep 3, 6 PM $0.0006
-70.00%
$1.5 million $1,811
Sep 3, 5 PM $0.002
+153.49%
$5 million $1,513
Sep 3, 4 PM $0.000789
+85.21%
$1.97 million $760
Sep 3, 3 PM $0.000426
+0.00%
$1.06 million $36
Sep 3, 2 PM $0.000426
+0.00%
$1.06 million $314
Sep 3, 1 PM $0.000426
+0.00%
$1.06 million $443
Sep 3, 12 PM $0.000426
+0.00%
$1.06 million $812
Sep 3, 11 AM $0.000426
+0.00%
$1.06 million $893
Sep 3, 10 AM $0.000426
+0.00%
$1.06 million $905
Sep 3, 9 AM $0.000426
+0.00%
$1.06 million $914
Sep 3, 8 AM $0.000426
+0.00%
$1.06 million $914
Sep 3, 7 AM $0.000426
+0.95%
$1.06 million $919
Sep 3, 6 AM $0.000422
+0.00%
$1.05 million $905
Sep 3, 5 AM $0.000422
+0.00%
$1.05 million $905
Sep 3, 4 AM $0.000422
+0.00%
$1.05 million $905
Sep 3, 3 AM $0.000422
+0.00%
$1.05 million $905
Sep 3, 2 AM $0.000422
-6.84%
$1.05 million $905
Sep 3, 1 AM $0.000453
+0.00%
$1.13 million $889
Sep 3, 12 AM $0.000453
+10.22%
$1.13 million $891
Sep 2, 11 PM $0.000411
+0.00%
$1.03 million $893
Sep 2, 10 PM $0.000411
+0.00%
$1.03 million $893
Sep 2, 9 PM $0.000411
+0.00%
$1.03 million $893
Sep 2, 8 PM $0.000411
+0.00%
$1.03 million $893
Sep 2, 7 PM $0.000411
+0.00%
$1.03 million $893
Sep 2, 6 PM $0.000411
+0.00%
$1.03 million $899
Sep 2, 5 PM $0.000411
+0.00%
$1.03 million $1,265
Sep 2, 4 PM $0.000411
+0.00%
$1.03 million $1,574
Sep 2, 3 PM $0.000411
-27.39%
$1.03 million $1,967
Sep 2, 2 PM $0.000566
+7.81%
$1.42 million $1,841
Sep 2, 1 PM $0.000525
-21.64%
$1.31 million $2,215
Sep 2, 12 PM $0.00067
+44.40%
$1.68 million $1,920
Sep 2, 11 AM $0.000464
-5.31%
$1.16 million $2,206
Sep 2, 10 AM $0.00049
-3.54%
$1.23 million $2,272
Sep 2, 9 AM $0.000508
+0.00%
$1.27 million $2,263
Sep 2, 8 AM $0.000508
-1.36%
$1.27 million $2,264
Sep 2, 7 AM $0.000515
+0.00%
$1.29 million $2,486
Sep 2, 6 AM $0.000515
+0.00%
$1.29 million $2,486
Aug 29, 7 PM $0.00044
+0.00%
$-- $663
Aug 29, 6 PM $0.00044
+0.00%
$1.1 million $663
Aug 29, 5 PM $0.00044
+0.00%
$1.1 million $663
Aug 29, 4 PM $0.00044
+0.00%
$1.1 million $663
Aug 29, 3 PM $0.00044
+0.00%
$1.1 million $918