Nomoex Token Historical Data

NOMOX Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00321
+0.00%
$ 8.02 million $ 48,889
May 31, 12 AM $ 0.00321
+0.00%
$ 8.02 million $ 50,246
May 30, 11 PM $ 0.00321
+0.00%
$ 8.02 million $ 51,603
May 30, 10 PM $ 0.00321
+0.00%
$ 8.02 million $ 53,016
May 30, 9 PM $ 0.00321
-1.99%
$ 8.02 million $ 53,016
May 30, 8 PM $ 0.00327
+0.00%
$ 8.18 million $ 53,011
May 30, 7 PM $ 0.00327
+0.00%
$ 8.18 million $ 53,012
May 30, 6 PM $ 0.00327
+0.00%
$ 8.18 million $ 53,852
May 30, 5 PM $ 0.00327
-2.21%
$ 8.18 million $ 54,096
May 30, 4 PM $ 0.00334
+0.57%
$ 8.36 million $ 54,071
May 30, 3 PM $ 0.00333
+0.67%
$ 8.31 million $ 53,832
May 30, 2 PM $ 0.0033
+2.83%
$ 8.26 million $ 53,737
May 30, 1 PM $ 0.00321
+0.37%
$ 8.03 million $ 52,612
May 30, 12 PM $ 0.0032
+0.09%
$ 8 million $ 49,358
May 30, 11 AM $ 0.0032
+0.79%
$ 8 million $ 45,754
May 30, 10 AM $ 0.00317
+0.22%
$ 7.93 million $ 43,755
May 30, 9 AM $ 0.00317
+0.25%
$ 7.92 million $ 42,298
May 30, 8 AM $ 0.00316
+0.16%
$ 7.89 million $ 41,572
May 30, 7 AM $ 0.00315
+0.10%
$ 7.88 million $ 40,802
May 30, 6 AM $ 0.00315
+0.00%
$ 7.88 million $ 36,947
May 30, 5 AM $ 0.00315
+0.03%
$ 7.88 million $ 32,885
May 30, 4 AM $ 0.00315
+0.19%
$ 7.87 million $ 26,559
May 30, 3 AM $ 0.00314
+0.29%
$ 7.86 million $ 25,669
May 30, 2 AM $ 0.00313
+0.16%
$ 7.83 million $ 24,945
May 30, 1 AM $ 0.00313
+0.03%
$ 7.82 million $ 23,977
May 30, 12 AM $ 0.00313
+0.06%
$ 7.82 million $ 22,605
May 29, 11 PM $ 0.00312
+0.00%
$ 7.81 million $ 21,248
May 29, 10 PM $ 0.00312
+0.00%
$ 7.81 million $ 19,806
May 29, 9 PM $ 0.00312
+0.00%
$ 7.81 million $ 19,806
May 29, 8 PM $ 0.00312
+0.00%
$ 7.81 million $ 19,806
May 29, 7 PM $ 0.00312
+0.00%
$ 7.81 million $ 19,805
May 29, 6 PM $ 0.00312
+0.00%
$ 7.81 million $ 18,965
May 29, 5 PM $ 0.00312
+0.00%
$ 7.81 million $ 18,721
May 29, 4 PM $ 0.00312
+0.00%
$ 7.81 million $ 18,622
May 29, 3 PM $ 0.00312
+0.00%
$ 7.81 million $ 18,424
May 29, 2 PM $ 0.00312
+0.00%
$ 7.81 million $ 17,356
May 29, 1 PM $ 0.00312
+0.00%
$ 7.81 million $ 16,649
May 29, 12 PM $ 0.00312
+0.00%
$ 7.81 million $ 19,159
May 29, 11 AM $ 0.00313
+0.00%
$ 7.81 million $ 19,167
May 29, 10 AM $ 0.00312
+0.00%
$ 7.81 million $ 18,566
May 29, 9 AM $ 0.00312
+0.00%
$ 7.81 million $ 18,962
May 29, 8 AM $ 0.00312
+0.00%
$ 7.81 million $ 18,871
May 29, 7 AM $ 0.00312
-0.03%
$ 7.81 million $ 19,070
May 29, 6 AM $ 0.00313
+0.00%
$ 7.82 million $ 16,169
May 29, 5 AM $ 0.00313
+0.58%
$ 7.82 million $ 13,422
May 29, 4 AM $ 0.00311
+0.00%
$ 7.77 million $ 13,355
May 29, 3 AM $ 0.00311
+0.00%
$ 7.77 million $ 13,364
May 29, 2 AM $ 0.00311
+0.00%
$ 7.77 million $ 13,364
May 29, 1 AM $ 0.00311
+0.00%
$ 7.77 million $ 13,373
May 29, 12 AM $ 0.00311
+0.00%
$ 7.77 million $ 13,448