Nomoex Token Historical Data

NOMOX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00326
-1.75%
$ 8.14 million $ 25,244
Jun 2, 1 AM $ 0.00332
+0.00%
$ 8.29 million $ 25,227
Jun 2, 12 AM $ 0.00332
+0.00%
$ 8.29 million $ 25,227
Jun 1, 11 PM $ 0.00332
+0.00%
$ 8.29 million $ 25,227
Jun 1, 10 PM $ 0.00332
+0.00%
$ 8.29 million $ 25,227
Jun 1, 9 PM $ 0.00332
+0.00%
$ 8.29 million $ 25,227
Jun 1, 8 PM $ 0.00332
+0.00%
$ 8.29 million $ 25,227
Jun 1, 7 PM $ 0.00332
+0.42%
$ 8.29 million $ 25,227
Jun 1, 6 PM $ 0.0033
+0.30%
$ 8.26 million $ 25,032
Jun 1, 5 PM $ 0.00329
+1.76%
$ 8.22 million $ 25,623
Jun 1, 4 PM $ 0.00323
+0.00%
$ 8.08 million $ 26,782
Jun 1, 3 PM $ 0.00323
+0.84%
$ 8.08 million $ 29,003
Jun 1, 2 PM $ 0.00321
-1.78%
$ 8.02 million $ 31,574
Jun 1, 1 PM $ 0.00326
+0.55%
$ 8.16 million $ 34,323
Jun 1, 12 PM $ 0.00325
+0.65%
$ 8.12 million $ 35,000
Jun 1, 11 AM $ 0.00322
-2.48%
$ 8.05 million $ 37,466
Jun 1, 10 AM $ 0.00331
+0.12%
$ 8.27 million $ 37,655
Jun 1, 9 AM $ 0.00331
-0.12%
$ 8.27 million $ 38,100
Jun 1, 8 AM $ 0.00331
+1.66%
$ 8.29 million $ 38,319
Jun 1, 7 AM $ 0.00326
-0.67%
$ 8.15 million $ 38,334
Jun 1, 6 AM $ 0.00328
+1.30%
$ 8.21 million $ 36,865
Jun 1, 5 AM $ 0.00324
+0.00%
$ 8.1 million $ 33,098
Jun 1, 4 AM $ 0.00324
+0.00%
$ 8.1 million $ 30,118
Jun 1, 3 AM $ 0.00324
+0.00%
$ 8.1 million $ 26,659
Jun 1, 2 AM $ 0.00324
+0.00%
$ 8.1 million $ 26,659
Jun 1, 1 AM $ 0.00324
+0.00%
$ 8.1 million $ 26,700
Jun 1, 12 AM $ 0.00324
+0.00%
$ 8.1 million $ 26,721
May 31, 11 PM $ 0.00324
+0.00%
$ 8.1 million $ 26,721
May 31, 10 PM $ 0.00324
+0.00%
$ 8.1 million $ 26,742
May 31, 9 PM $ 0.00324
+0.00%
$ 8.1 million $ 26,742
May 31, 8 PM $ 0.00324
+0.00%
$ 8.1 million $ 26,747
May 31, 7 PM $ 0.00324
+0.00%
$ 8.1 million $ 26,747
May 31, 6 PM $ 0.00324
+0.68%
$ 8.1 million $ 26,747
May 31, 5 PM $ 0.00322
+0.00%
$ 8.05 million $ 26,076
May 31, 4 PM $ 0.00322
-0.92%
$ 8.05 million $ 24,706
May 31, 3 PM $ 0.00325
+0.00%
$ 8.12 million $ 22,934
May 31, 2 PM $ 0.00325
+0.06%
$ 8.12 million $ 21,489
May 31, 1 PM $ 0.00325
+0.00%
$ 8.12 million $ 20,440
May 31, 12 PM $ 0.00325
+0.00%
$ 8.12 million $ 23,633
May 31, 11 AM $ 0.00325
+0.00%
$ 8.12 million $ 25,383
May 31, 10 AM $ 0.00325
+0.00%
$ 8.12 million $ 27,599
May 31, 9 AM $ 0.00325
+0.00%
$ 8.12 million $ 28,006
May 31, 8 AM $ 0.00325
+0.09%
$ 8.12 million $ 28,941
May 31, 7 AM $ 0.00324
+0.00%
$ 8.11 million $ 28,803
May 31, 6 AM $ 0.00324
+1.19%
$ 8.11 million $ 32,818
May 31, 5 AM $ 0.00321
+0.00%
$ 8.02 million $ 40,239
May 31, 4 AM $ 0.00321
+0.00%
$ 8.02 million $ 46,345
May 31, 3 AM $ 0.00321
+0.00%
$ 8.02 million $ 47,254
May 31, 2 AM $ 0.00321
+0.00%
$ 8.02 million $ 47,962
May 31, 1 AM $ 0.00321
+0.00%
$ 8.02 million $ 48,889