Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.000664
+0.00%
$1.66 million $86
Sep 8, 5 AM $0.000664
+0.00%
$1.66 million $86
Sep 8, 4 AM $0.000664
+0.00%
$1.66 million $86
Sep 8, 3 AM $0.000664
+0.00%
$1.66 million $86
Sep 8, 2 AM $0.000664
+0.00%
$1.66 million $86
Sep 8, 1 AM $0.000664
+0.00%
$1.66 million $86
Sep 8, 12 AM $0.000664
+0.00%
$1.66 million $86
Sep 7, 11 PM $0.000664
+0.00%
$1.66 million $86
Sep 7, 10 PM $0.000664
+0.00%
$1.66 million $86
Sep 7, 9 PM $0.000664
+0.61%
$1.66 million $103
Sep 7, 8 PM $0.00066
+0.00%
$1.65 million $116
Sep 7, 7 PM $0.00066
+0.00%
$1.65 million $138
Sep 7, 6 PM $0.00066
+0.00%
$1.65 million $151
Sep 7, 5 PM $0.00066
-6.12%
$1.65 million $162
Sep 7, 4 PM $0.000709
+7.91%
$1.77 million $138
Sep 7, 3 PM $0.000657
+0.00%
$1.64 million $126
Sep 7, 2 PM $0.000657
+0.00%
$1.64 million $126
Sep 7, 1 PM $0.000657
+8.77%
$1.64 million $126
Sep 7, 12 PM $0.000604
+0.00%
$1.51 million $102
Sep 7, 11 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 10 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 9 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 8 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 7 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 6 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 5 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 4 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 3 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 2 AM $0.000604
+0.00%
$1.51 million $102
Sep 7, 1 AM $0.000604
+0.00%
$1.51 million $103
Sep 7, 12 AM $0.000604
+0.00%
$1.51 million $103
Sep 6, 11 PM $0.000604
+0.00%
$1.51 million $109
Sep 6, 10 PM $0.000604
+7.47%
$1.51 million $109
Sep 6, 9 PM $0.000562
+2.37%
$1.41 million $116
Sep 6, 8 PM $0.000549
-9.70%
$1.37 million $131
Sep 6, 7 PM $0.000608
+6.11%
$1.52 million $156
Sep 6, 6 PM $0.000573
+0.00%
$1.43 million $164
Sep 6, 5 PM $0.000573
+0.00%
$1.43 million $153
Sep 6, 4 PM $0.000573
-3.86%
$1.43 million $153
Sep 6, 3 PM $0.000596
+0.00%
$1.49 million $127
Sep 6, 2 PM $0.000596
+0.00%
$1.49 million $127
Sep 6, 1 PM $0.000596
+0.00%
$1.49 million $134
Sep 6, 12 PM $0.000596
+0.00%
$1.49 million $134
Sep 6, 11 AM $0.000596
+0.00%
$1.49 million $134
Sep 6, 10 AM $0.000596
+0.00%
$1.49 million $134
Sep 6, 9 AM $0.000596
+0.00%
$1.49 million $134
Sep 6, 8 AM $0.000596
+0.00%
$1.49 million $134
Sep 6, 7 AM $0.000596
+0.00%
$1.49 million $138
Sep 6, 6 AM $0.000596
+0.00%
$1.49 million $138
Sep 6, 5 AM $0.000596
+0.00%
$1.49 million $158