Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.000569
+0.00%
$1.42 million $8,318
Sep 10, 7 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 6 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 5 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 4 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 3 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 2 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 1 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 10, 12 AM $0.000569
+0.00%
$1.42 million $8,348
Sep 9, 11 PM $0.000569
+0.00%
$1.42 million $8,348
Sep 9, 10 PM $0.000569
+0.00%
$1.42 million $8,348
Sep 9, 9 PM $0.000569
+4.21%
$1.42 million $8,348
Sep 9, 8 PM $0.000546
-0.73%
$1.36 million $8,339
Sep 9, 7 PM $0.00055
-0.36%
$1.38 million $8,338
Sep 9, 6 PM $0.000552
-3.16%
$1.38 million $8,329
Sep 9, 5 PM $0.00057
-0.70%
$1.43 million $8,331
Sep 9, 4 PM $0.000574
+0.17%
$1.44 million $8,336
Sep 9, 3 PM $0.000573
-1.72%
$1.43 million $8,326
Sep 9, 2 PM $0.000583
-7.31%
$1.46 million $8,322
Sep 9, 1 PM $0.000629
+0.00%
$1.57 million $8,268
Sep 9, 12 PM $0.000629
+4.14%
$1.57 million $8,268
Sep 9, 11 AM $0.000604
+5.23%
$1.51 million $8,234
Sep 9, 10 AM $0.000574
+0.17%
$1.44 million $8,056
Sep 9, 9 AM $0.000572
-8.48%
$1.43 million $3,207
Sep 9, 8 AM $0.000627
-8.06%
$1.57 million $121
Sep 9, 7 AM $0.000682
+0.00%
$1.71 million $60
Sep 9, 6 AM $0.000682
+0.00%
$1.71 million $60
Sep 9, 5 AM $0.000682
+0.00%
$1.71 million $60
Sep 9, 4 AM $0.000682
+0.00%
$1.71 million $60
Sep 9, 3 AM $0.000682
+0.00%
$1.71 million $60
Sep 9, 2 AM $0.000682
+0.00%
$1.71 million $60
Sep 9, 1 AM $0.000682
+0.00%
$1.71 million $60
Sep 9, 12 AM $0.000682
+0.00%
$1.71 million $60
Sep 8, 11 PM $0.000682
+0.00%
$1.71 million $60
Sep 8, 10 PM $0.000682
+0.00%
$1.71 million $60
Sep 8, 9 PM $0.000682
+0.00%
$1.71 million $60
Sep 8, 8 PM $0.000682
+0.00%
$1.71 million $61
Sep 8, 7 PM $0.000682
+0.00%
$1.71 million $61
Sep 8, 6 PM $0.000682
+0.00%
$1.71 million $61
Sep 8, 5 PM $0.000682
+2.10%
$1.71 million $53
Sep 8, 4 PM $0.000668
+0.00%
$1.67 million $69
Sep 8, 3 PM $0.000668
+0.00%
$1.67 million $107
Sep 8, 2 PM $0.000668
-1.76%
$1.67 million $107
Sep 8, 1 PM $0.00068
+0.00%
$1.7 million $69
Sep 8, 12 PM $0.00068
+0.00%
$1.7 million $93
Sep 8, 11 AM $0.00068
+2.41%
$1.7 million $93
Sep 8, 10 AM $0.000664
+0.00%
$1.66 million $86
Sep 8, 9 AM $0.000664
+0.00%
$1.66 million $86
Sep 8, 8 AM $0.000664
+0.00%
$1.66 million $86
Sep 8, 7 AM $0.000664
+0.00%
$1.66 million $86