Nomoex Token Historical Data

NOMOX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 4, 2 AM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 4, 1 AM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 4, 12 AM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 3, 11 PM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 3, 10 PM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 3, 9 PM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 3, 8 PM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 3, 7 PM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 3, 6 PM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 3, 5 PM $ 0.00326
+0.00%
$ 8.14 million $ 22,991
Jun 3, 4 PM $ 0.00326
+0.37%
$ 8.14 million $ 22,991
Jun 3, 3 PM $ 0.00324
+0.09%
$ 8.11 million $ 22,939
Jun 3, 2 PM $ 0.00324
+0.09%
$ 8.11 million $ 22,651
Jun 3, 1 PM $ 0.00324
+0.00%
$ 8.1 million $ 22,829
Jun 3, 12 PM $ 0.00324
+0.00%
$ 8.1 million $ 23,131
Jun 3, 11 AM $ 0.00324
+0.00%
$ 8.1 million $ 23,790
Jun 3, 10 AM $ 0.00324
+0.09%
$ 8.1 million $ 24,673
Jun 3, 9 AM $ 0.00324
+0.00%
$ 8.09 million $ 25,677
Jun 3, 8 AM $ 0.00324
+0.00%
$ 8.09 million $ 27,078
Jun 3, 7 AM $ 0.00324
+0.00%
$ 8.09 million $ 27,365
Jun 3, 6 AM $ 0.00324
+0.00%
$ 8.09 million $ 27,737
Jun 3, 5 AM $ 0.00324
+0.00%
$ 8.09 million $ 31,465
Jun 3, 4 AM $ 0.00324
+0.00%
$ 8.09 million $ 31,925
Jun 3, 3 AM $ 0.00324
+0.00%
$ 8.09 million $ 31,925
Jun 3, 2 AM $ 0.00324
+0.00%
$ 8.09 million $ 31,925
Jun 3, 1 AM $ 0.00324
+0.00%
$ 8.09 million $ 31,942
Jun 3, 12 AM $ 0.00324
+0.00%
$ 8.09 million $ 31,942
Jun 2, 11 PM $ 0.00324
+0.00%
$ 8.09 million $ 31,942
Jun 2, 10 PM $ 0.00324
+0.00%
$ 8.09 million $ 31,942
Jun 2, 9 PM $ 0.00324
+0.00%
$ 8.09 million $ 31,942
Jun 2, 8 PM $ 0.00324
+0.00%
$ 8.09 million $ 31,942
Jun 2, 7 PM $ 0.00324
+0.00%
$ 8.09 million $ 31,942
Jun 2, 6 PM $ 0.00324
+0.00%
$ 8.09 million $ 32,137
Jun 2, 5 PM $ 0.00324
+0.00%
$ 8.09 million $ 32,263
Jun 2, 4 PM $ 0.00324
+0.00%
$ 8.09 million $ 32,549
Jun 2, 3 PM $ 0.00324
+0.00%
$ 8.09 million $ 32,549
Jun 2, 2 PM $ 0.00324
+0.00%
$ 8.09 million $ 32,021
Jun 2, 1 PM $ 0.00324
+0.00%
$ 8.09 million $ 30,721
Jun 2, 12 PM $ 0.00324
+0.00%
$ 8.09 million $ 29,082
Jun 2, 11 AM $ 0.00324
+0.00%
$ 8.09 million $ 26,923
Jun 2, 10 AM $ 0.00324
-0.46%
$ 8.09 million $ 25,125
Jun 2, 9 AM $ 0.00325
-0.28%
$ 8.13 million $ 24,111
Jun 2, 8 AM $ 0.00326
-0.03%
$ 8.15 million $ 22,242
Jun 2, 7 AM $ 0.00326
+0.00%
$ 8.15 million $ 21,384
Jun 2, 6 AM $ 0.00326
+0.00%
$ 8.15 million $ 21,083
Jun 2, 5 AM $ 0.00326
+0.09%
$ 8.15 million $ 19,351
Jun 2, 4 AM $ 0.00326
+0.00%
$ 8.14 million $ 21,815
Jun 2, 3 AM $ 0.00326
+0.00%
$ 8.14 million $ 25,244
Jun 2, 2 AM $ 0.00326
-1.75%
$ 8.14 million $ 25,244