Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.000647
-1.22%
$1.62 million $164
Sep 12, 8 AM $0.000655
+0.00%
$1.64 million $147
Sep 12, 7 AM $0.000655
+0.00%
$1.64 million $147
Sep 12, 6 AM $0.000655
+0.00%
$1.64 million $147
Sep 12, 5 AM $0.000655
+5.31%
$1.64 million $147
Sep 12, 4 AM $0.000622
+0.00%
$1.55 million $131
Sep 12, 3 AM $0.000622
+0.00%
$1.55 million $133
Sep 12, 2 AM $0.000622
+0.00%
$1.55 million $133
Sep 12, 1 AM $0.000622
+0.00%
$1.55 million $133
Sep 12, 12 AM $0.000622
+0.00%
$1.55 million $133
Sep 11, 11 PM $0.000622
+0.00%
$1.55 million $133
Sep 11, 10 PM $0.000622
-3.72%
$1.55 million $133
Sep 11, 9 PM $0.000646
+0.00%
$1.61 million $126
Sep 11, 8 PM $0.000646
-0.62%
$1.61 million $126
Sep 11, 7 PM $0.00065
+0.00%
$1.63 million $118
Sep 11, 6 PM $0.00065
+1.56%
$1.63 million $118
Sep 11, 5 PM $0.00064
+12.08%
$1.6 million $79
Sep 11, 4 PM $0.000571
+0.00%
$1.43 million $56
Sep 11, 3 PM $0.000571
+0.00%
$1.43 million $67
Sep 11, 2 PM $0.000571
-0.17%
$1.43 million $69
Sep 11, 1 PM $0.000572
+0.00%
$1.43 million $69
Sep 11, 12 PM $0.000572
+0.00%
$1.43 million $88
Sep 11, 11 AM $0.000572
+0.00%
$1.43 million $88
Sep 11, 10 AM $0.000572
+8.13%
$1.43 million $89
Sep 11, 9 AM $0.000514
+2.39%
$1.28 million $65
Sep 11, 8 AM $0.000502
+0.00%
$1.25 million $51
Sep 11, 7 AM $0.000502
+0.00%
$1.25 million $51
Sep 11, 6 AM $0.000502
+0.00%
$1.25 million $51
Sep 11, 5 AM $0.000502
+0.00%
$1.25 million $51
Sep 11, 4 AM $0.000502
+1.62%
$1.25 million $51
Sep 11, 3 AM $0.000494
+0.00%
$1.24 million $49
Sep 11, 2 AM $0.000494
+0.00%
$1.24 million $49
Sep 11, 1 AM $0.000494
+0.00%
$1.24 million $49
Sep 11, 12 AM $0.000494
+0.00%
$1.24 million $49
Sep 10, 11 PM $0.000494
+0.00%
$1.24 million $49
Sep 10, 10 PM $0.000494
+0.00%
$1.24 million $49
Sep 10, 9 PM $0.000494
+0.00%
$1.24 million $49
Sep 10, 8 PM $0.000494
+0.00%
$1.24 million $58
Sep 10, 7 PM $0.000494
+0.00%
$1.24 million $59
Sep 10, 6 PM $0.000494
+0.00%
$1.24 million $68
Sep 10, 5 PM $0.000494
+0.00%
$1.24 million $75
Sep 10, 4 PM $0.000494
-3.89%
$1.24 million $76
Sep 10, 3 PM $0.000514
+3.01%
$1.28 million $74
Sep 10, 2 PM $0.000499
-2.35%
$1.25 million $76
Sep 10, 1 PM $0.000511
-4.13%
$1.28 million $166
Sep 10, 12 PM $0.000533
+0.00%
$1.33 million $147
Sep 10, 11 AM $0.000533
+0.00%
$1.33 million $181
Sep 10, 10 AM $0.000533
+0.00%
$1.33 million $439
Sep 10, 9 AM $0.000533
-6.33%
$1.33 million $5,296
Sep 10, 8 AM $0.000569
+0.00%
$1.42 million $8,318