Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00058
+12.62%
$1.45 million $52,512
Aug 2026 $0.00044
-51.27%
$-- $280,738
Jul 2026 $0.000903
-55.36%
$2.26 million $356,559
Jun 2026 $0.00202
-37.61%
$5.05 million $745,043
May 2026 $0.00324
-29.91%
$8.1 million $234,419
Apr 2026 $0.00462
+21.63%
$-- $222,857
Mar 2026 $0.0038
-30.71%
$9.5 million $1.08 million
Feb 2026 $0.00548
+21.16%
$13.71 million $575,918
Jan 2026 $0.0049
-16.63%
$11.32 million $172,529
Dec 2025 $0.00587
-23.40%
$14.69 million $346,160
Nov 2025 $0.00766
-5.08%
$19.16 million $509,076
Oct 2025 $0.00823
+9.19%
$20.18 million $1.38 million
Sep 2025 $0.00762
-5.24%
$18.84 million $3.87 million
Aug 2025 $0.0073
-10.95%
$-- $9,977
Jul 2025 $0.00837
+26.09%
$20.5 million $260,263
Jun 2025 $0.00654
-0.49%
$16.6 million $235,920
May 2025 $0.00473
+0.34%
$-- $234,722
Apr 2025 $0.00426
-58.65%
$10.64 million $758,435
Mar 2025 $0.0102
+207.37%
$25.54 million $10.09 million
Feb 2025 $0.00332
+34.32%
$8.31 million $419,948
Jan 2025 $0.00259
-8.26%
$6.18 million $126,971
Dec 2024 $0.00353
-32.76%
$8.51 million $542,667
Nov 2024 $0.00538
+11.16%
$13.12 million $545,247
Oct 2024 $0.00508
+5.94%
$12.1 million $764,227
Sep 2024 $0.0048
-89.28%
$11.99 million $3.1 million
Download