Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00201
+0.00%
$ 5.02 million $ 2,454
Today, at 8 PM $ 0.00201
+0.00%
$ 5.02 million $ 3,150
Today, at 7 PM $ 0.00201
+0.00%
$ 5.02 million $ 4,539
Today, at 6 PM $ 0.00201
+0.00%
$ 5.02 million $ 5,934
Today, at 5 PM $ 0.00201
-1.23%
$ 5.02 million $ 6,585
Today, at 4 PM $ 0.00203
+0.00%
$ 5.08 million $ 7,985
Today, at 3 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,327
Today, at 2 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,559
Today, at 1 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,699
Today, at 12 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,699
Today, at 11 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,701
Today, at 10 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,701
Today, at 9 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,708
Today, at 8 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Today, at 7 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Today, at 6 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Today, at 5 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Today, at 4 AM $ 0.00203
-1.02%
$ 5.08 million $ 9,711
Today, at 3 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Today, at 2 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Today, at 1 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Today, at 12 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Yesterday, at 11 PM $ 0.00205
+0.00%
$ 5.13 million $ 9,322
Yesterday, at 10 PM $ 0.00205
+0.93%
$ 5.13 million $ 8,568
Yesterday, at 9 PM $ 0.00203
-0.93%
$ 5.09 million $ 8,023
Yesterday, at 8 PM $ 0.00205
+0.00%
$ 5.13 million $ 6,564
Yesterday, at 7 PM $ 0.00205
+0.93%
$ 5.13 million $ 5,250
Yesterday, at 6 PM $ 0.00203
-0.93%
$ 5.09 million $ 3,789
Yesterday, at 5 PM $ 0.00205
+0.00%
$ 5.13 million $ 3,145
Yesterday, at 4 PM $ 0.00205
+0.00%
$ 5.13 million $ 1,745
Yesterday, at 3 PM $ 0.00205
+0.05%
$ 5.14 million $ 454
Yesterday, at 2 PM $ 0.00205
+0.39%
$ 5.13 million $ 196
Yesterday, at 1 PM $ 0.00205
+0.00%
$ 5.12 million $ 45
Yesterday, at 12 PM $ 0.00205
+0.89%
$ 5.12 million $ 45
Yesterday, at 11 AM $ 0.00203
+0.00%
$ 5.07 million $ 43
Yesterday, at 10 AM $ 0.00203
+0.00%
$ 5.07 million $ 43
Yesterday, at 9 AM $ 0.00203
-0.39%
$ 5.08 million $ 78
Yesterday, at 8 AM $ 0.00204
+0.00%
$ 5.1 million $ 89
Yesterday, at 7 AM $ 0.00204
+0.00%
$ 5.1 million $ 411
Yesterday, at 6 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,622
Yesterday, at 5 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,629
Yesterday, at 4 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,629
Yesterday, at 3 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,695
Yesterday, at 2 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,750
Yesterday, at 1 AM $ 0.00204
+0.00%
$ 5.1 million $ 10,750
Yesterday, at 12 AM $ 0.00204
+0.29%
$ 5.1 million $ 10,750
Jun 23, 11 PM $ 0.00203
-0.54%
$ 5.08 million $ 10,754
Jun 23, 10 PM $ 0.00204
+0.00%
$ 5.11 million $ 10,897
Jun 23, 9 PM $ 0.00204
+0.00%
$ 5.11 million $ 10,907
Jun 23, 8 PM $ 0.00204
+0.00%
$ 5.11 million $ 10,907
Download