Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00065
+0.00%
$1.63 million $7,797
Yesterday $0.00065
+8.70%
$1.63 million $159
Oct 1, 2026 $0.000598
+3.10%
$1.5 million $67
Sep 30, 2026 $0.00058
+6.62%
$1.45 million $99
Sep 29, 2026 $0.000544
+6.46%
$1.36 million $11
Sep 28, 2026 $0.000511
-3.58%
$1.28 million $9
Sep 27, 2026 $0.00053
-12.40%
$1.32 million $147
Sep 26, 2026 $0.000605
+3.24%
$1.51 million $5
Sep 25, 2026 $0.000586
-4.87%
$1.47 million $74
Sep 24, 2026 $0.000616
-6.10%
$1.54 million $7,573
Sep 23, 2026 $0.000656
+0.15%
$1.64 million $7,241
Sep 22, 2026 $0.000655
+0.00%
$1.64 million $8,272
Sep 21, 2026 $0.000655
+2.02%
$1.64 million $34
Sep 20, 2026 $0.000653
+0.00%
$-- $1
Sep 19, 2026 $0.000653
+0.93%
$1.63 million $7
Sep 18, 2026 $0.000647
-1.22%
$1.62 million $7
Sep 17, 2026 $0.000655
+0.00%
$1.64 million $3
Sep 16, 2026 $0.000652
+0.00%
$-- $1
Sep 15, 2026 $0.000652
+0.77%
$1.63 million $16
Sep 14, 2026 $0.000647
-1.22%
$1.62 million $8,443
Sep 13, 2026 $0.000648
+0.00%
$1.62 million $4
Sep 12, 2026 $0.000648
+4.18%
$1.62 million $7,507
Sep 11, 2026 $0.000622
+25.91%
$1.55 million $133
Sep 10, 2026 $0.000494
-13.18%
$1.24 million $49
Sep 9, 2026 $0.000569
-16.57%
$1.42 million $8,348
Sep 8, 2026 $0.000682
+2.71%
$1.71 million $60
Sep 7, 2026 $0.000664
+9.93%
$1.66 million $86
Sep 6, 2026 $0.000604
-2.42%
$1.51 million $109
Sep 5, 2026 $0.000619
+23.31%
$1.55 million $151
Sep 4, 2026 $0.000502
-4.56%
$1.25 million $366
Sep 3, 2026 $0.000526
+27.98%
$1.31 million $1,975
Sep 2, 2026 $0.000411
-20.19%
$1.03 million $893
Aug 29, 2026 $0.00044
-6.78%
$1.1 million $663
Aug 28, 2026 $0.000472
+19.80%
$1.18 million $653
Aug 27, 2026 $0.000394
+45.93%
$985,000 $894
Aug 26, 2026 $0.00027
+1.89%
$675,000 $188
Aug 25, 2026 $0.000265
-12.25%
$662,500 $199
Aug 24, 2026 $0.000302
-61.43%
$755,000 $7,352
Aug 23, 2026 $0.000783
+0.77%
$1.96 million $8,241
Aug 22, 2026 $0.000777
-0.64%
$1.94 million $13,507
Aug 21, 2026 $0.000781
+0.00%
$-- $8
Aug 20, 2026 $0.000781
-0.13%
$1.95 million $22
Aug 19, 2026 $0.000782
+0.51%
$1.96 million $32,704
Aug 18, 2026 $0.000778
-0.26%
$1.95 million $26,080
Aug 17, 2026 $0.00078
+0.00%
$1.95 million $7,807
Aug 16, 2026 $0.00078
-0.26%
$1.95 million $31,230
Aug 15, 2026 $0.000782
-0.13%
$1.96 million $10,594
Aug 14, 2026 $0.000783
+0.77%
$1.96 million $7,160
Aug 13, 2026 $0.000777
-0.89%
$1.94 million $7,523
Aug 12, 2026 $0.000784
+0.77%
$1.96 million $10,675
Download