BobaCat Historical Data

PSPS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅991
+1,349.49%
$ -- $ 0
Sep 15 $ 0.000022
-99.48%
$ -- $ 33,336
Sep 8 $ 0.00419
+16.48%
$ 4.25 million $ 415,204
Sep 1 $ 0.00349
-5.28%
$ 3.59 million $ 404,611
Aug 25 $ 0.00371
-15.30%
$ 3.69 million $ 437,473
Aug 18 $ 0.00439
+2.35%
$ 4.38 million $ 490,349
Aug 11 $ 0.00429
+4.52%
$ 4.29 million $ 603,137
Aug 4 $ 0.00429
+61.75%
$ 4.11 million $ 380,034
Jul 28 $ 0.00282
-26.03%
$ 2.66 million $ 282,189
Jul 21 $ 0.00375
-1.94%
$ 3.81 million $ 323,365
Jul 14 $ 0.00388
+3.14%
$ 3.82 million $ 277,396
Jul 7 $ 0.00362
-12.55%
$ 3.76 million $ 340,406
Jun 30 $ 0.00428
+12.93%
$ 4.14 million $ 252,015
Jun 23 $ 0.00339
-1.45%
$ 3.79 million $ 105,306
Jun 16 $ 0.00347
-12.15%
$ 3.44 million $ 196,254
Jun 9 $ 0.00409
-6.03%
$ 3.95 million $ 265,836
Jun 2 $ 0.00431
-5.99%
$ 4.36 million $ 395,376
May 26 $ 0.00458
-22.88%
$ 4.58 million $ 520,726
May 19 $ 0.00592
-2.17%
$ 5.94 million $ 523,369
May 12 $ 0.00686
-7.71%
$ 6.04 million $ 806,114
May 5 $ 0.00851
+89.74%
$ 7.43 million $ 483,895
Apr 28 $ 0.00451
-8.62%
$ 4.51 million $ 463,177
Apr 21 $ 0.00489
-4.75%
$ 4.89 million $ 269,434
Apr 14 $ 0.00524
+17.86%
$ 5.14 million $ 235,848
Apr 7 $ 0.00456
+22.81%
$ 4.44 million $ 256,031
Mar 31 $ 0.00428
-16.48%
$ 3.71 million $ 233,079
Mar 24 $ 0.00532
-12.50%
$ 5.13 million $ 276,093
Mar 17 $ 0.00581
+14.33%
$ 6.07 million $ 432,271
Mar 10 $ 0.00518
-4.57%
$ 5.08 million $ 371,839
Mar 3 $ 0.0059
-16.00%
$ 5.43 million $ 600,086
Feb 24 $ 0.00703
-6.76%
$ 7.03 million $ 421,983
Feb 17 $ 0.00722
-0.36%
$ 7.55 million $ 397,819
Feb 10 $ 0.00734
-3.97%
$ 7.26 million $ 291,478
Feb 3 $ 0.00768
+9.82%
$ 7.64 million $ 315,074
Jan 27 $ 0.00699
-9.97%
$ 6.99 million $ 377,282
Jan 20 $ 0.0083
-15.31%
$ 7.78 million $ 467,399
Jan 13 $ 0.0111
+3.06%
$ 9.81 million $ 725,288
Jan 6 $ 0.0113
-11.22%
$ 10.77 million $ 552,610
Dec 30 $ 0.0141
-0.96%
$ 12.68 million $ 708,095
Dec 23 $ 0.0148
+3.83%
$ 14.27 million $ 1.15 million
Dec 16 $ 0.0152
-34.98%
$ 14.27 million $ 928,992
Dec 9 $ 0.023
-24.16%
$ 23.35 million $ 1.34 million
Dec 2 $ 0.0323
+45.02%
$ 30.29 million $ 1.32 million
Nov 25 $ 0.0221
-15.22%
$ 22.15 million $ 2.29 million
Nov 18 $ 0.0268
-9.98%
$ 26.13 million $ 2.98 million
Nov 11 $ 0.0331
+4.02%
$ 29.73 million $ 4.1 million
Nov 4 $ 0.0382
+92.07%
$ 18.38 million $ 2.42 million
Oct 28 $ 0.0199
-3.69%
$ 11.48 million $ 1.72 million
Oct 21 $ 0.0196
-14.02%
$ 11.86 million $ 1.02 million
Oct 14 $ 0.0228
+26.59%
$ 13.13 million $ 1.25 million
Download