Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobaCat Historical Data

PSPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0269
+10.07%
$26.9 million $325,651
Nov 26, 2024 $0.0244
-9.41%
$24.44 million $361,104
Nov 25, 2024 $0.0264
+1.12%
$26.42 million $183,253
Nov 24, 2024 $0.0261
-2.38%
$26.13 million $339,149
Nov 23, 2024 $0.0268
-5.69%
$26.76 million $531,042
Nov 22, 2024 $0.0284
-10.52%
$28.37 million $407,474
Nov 21, 2024 $0.0317
+15.71%
$31.71 million $377,061
Nov 20, 2024 $0.0272
+0.09%
$27.23 million $444,717
Nov 19, 2024 $0.0272
-5.27%
$27.21 million $534,346
Nov 18, 2024 $0.0286
-3.77%
$28.61 million $682,239
Nov 17, 2024 $0.0297
-10.22%
$29.73 million $454,129
Nov 16, 2024 $0.0331
+2.24%
$19.11 million $620,664
Nov 15, 2024 $0.0324
+0.97%
$18.7 million $463,203
Nov 14, 2024 $0.0321
-14.31%
$18.52 million $688,768
Nov 13, 2024 $0.0374
-5.03%
$21.61 million $429,710
Nov 12, 2024 $0.0394
-2.04%
$22.77 million $659,643
Nov 11, 2024 $0.0395
+23.95%
$22.78 million $1.23 million
Nov 10, 2024 $0.0318
-16.45%
$18.38 million $807,829
Nov 9, 2024 $0.0382
+7.38%
$22.03 million $709,779
Nov 8, 2024 $0.0355
+4.89%
$20.51 million $558,183
Nov 7, 2024 $0.0339
+13.39%
$19.55 million $464,177
Nov 6, 2024 $0.0299
+39.33%
$17.24 million $368,518
Nov 5, 2024 $0.0214
+6.50%
$12.37 million $253,900
Nov 4, 2024 $0.0201
+1.38%
$11.63 million $68,943
Nov 3, 2024 $0.0199
-6.45%
$11.48 million $156,267
Nov 2, 2024 $0.0211
-8.14%
$12.2 million $271,627
Nov 1, 2024 $0.0224
+7.29%
$12.94 million $252,427
Oct 31, 2024 $0.0209
-22.86%
$12.06 million $332,852
Oct 30, 2024 $0.0271
+28.83%
$15.63 million $335,026
Oct 29, 2024 $0.021
+5.72%
$12.11 million $171,958
Oct 28, 2024 $0.0198
-3.86%
$11.45 million $197,567
Oct 27, 2024 $0.0205
+4.98%
$11.86 million $297,280
Oct 26, 2024 $0.0196
-1.37%
$11.29 million $105,735
Oct 25, 2024 $0.0198
-3.54%
$11.42 million $225,869
Oct 24, 2024 $0.0205
+2.74%
$11.84 million $184,556
Oct 23, 2024 $0.02
-5.52%
$11.53 million $85,663
Oct 22, 2024 $0.0211
+2.65%
$12.2 million $256,532
Oct 21, 2024 $0.0206
-9.50%
$11.89 million $160,345
Oct 20, 2024 $0.0228
-1.31%
$13.13 million $211,716
Oct 19, 2024 $0.0231
-1.96%
$13.31 million $176,366
Oct 18, 2024 $0.0235
+3.44%
$13.57 million $189,091
Oct 17, 2024 $0.0227
-4.37%
$13.12 million $131,428
Oct 16, 2024 $0.0238
+19.46%
$13.75 million $201,536
Oct 15, 2024 $0.0199
+1.90%
$11.51 million $136,695
Oct 14, 2024 $0.0196
+8.87%
$11.3 million $204,829
Oct 13, 2024 $0.018
-3.06%
$10.38 million $120,880
Oct 12, 2024 $0.0189
+1.03%
$10.9 million $84,392
Oct 11, 2024 $0.0188
+5.47%
$10.83 million $103,276
Oct 10, 2024 $0.0178
-1.88%
$10.27 million $104,003
Oct 9, 2024 $0.0181
-3.76%
$10.47 million $96,259