Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobaCat Historical Data

PSPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0123
-0.61%
$12.28 million $90,736
Jan 15, 2025 $0.0124
+15.36%
$12.36 million $81,030
Jan 14, 2025 $0.0107
+8.76%
$10.72 million $228,635
Jan 13, 2025 $0.00985
-8.54%
$9.85 million $50,830
Jan 12, 2025 $0.0108
-4.38%
$10.77 million $155,328
Jan 11, 2025 $0.0113
+2.63%
$11.26 million $141,151
Jan 10, 2025 $0.011
+1.14%
$10.97 million $69,036
Jan 9, 2025 $0.0108
-6.79%
$10.84 million $65,246
Jan 8, 2025 $0.0116
-1.85%
$11.63 million $75,540
Jan 7, 2025 $0.0118
-14.38%
$11.85 million $103,403
Jan 6, 2025 $0.0138
+9.19%
$13.85 million $98,234
Jan 5, 2025 $0.0127
-10.17%
$12.68 million $99,727
Jan 4, 2025 $0.0141
-1.40%
$14.12 million $121,202
Jan 3, 2025 $0.0143
-2.32%
$14.31 million $156,458
Jan 2, 2025 $0.0146
+1.87%
$14.65 million $128,552
Jan 1, 2025 $0.0144
-2.98%
$14.39 million $114,127
Dec 31, 2024 $0.0148
+2.80%
$14.83 million $90,146
Dec 30, 2024 $0.0144
+1.28%
$14.44 million $97,610
Dec 29, 2024 $0.0143
-3.51%
$14.27 million $477,189
Dec 28, 2024 $0.0148
-1.09%
$14.82 million $265,021
Dec 27, 2024 $0.015
+1.69%
$14.98 million $227,298
Dec 26, 2024 $0.0147
-12.27%
$14.73 million $98,935
Dec 25, 2024 $0.0168
+3.09%
$16.83 million $383,128
Dec 24, 2024 $0.0163
+8.08%
$16.32 million $99,663
Dec 23, 2024 $0.0153
+7.00%
$15.27 million $73,091
Dec 22, 2024 $0.0143
-6.00%
$14.27 million $171,496
Dec 21, 2024 $0.0152
-3.26%
$15.18 million $89,933
Dec 20, 2024 $0.0157
-6.94%
$15.7 million $247,057
Dec 19, 2024 $0.017
-14.85%
$17 million $145,568
Dec 18, 2024 $0.02
-8.69%
$19.96 million $220,831
Dec 17, 2024 $0.0218
-4.94%
$21.85 million $127,378
Dec 16, 2024 $0.023
-1.57%
$22.98 million $98,225
Dec 15, 2024 $0.0234
+1.47%
$23.35 million $224,869
Dec 14, 2024 $0.023
-3.33%
$23.01 million $199,224
Dec 13, 2024 $0.0238
-2.16%
$23.81 million $164,982
Dec 12, 2024 $0.0243
-8.09%
$24.33 million $343,360
Dec 11, 2024 $0.0265
+7.69%
$26.47 million $112,462
Dec 10, 2024 $0.0246
-3.15%
$24.58 million $323,062
Dec 9, 2024 $0.0254
-16.33%
$25.39 million $197,742
Dec 8, 2024 $0.0303
-6.20%
$30.29 million $225,261
Dec 7, 2024 $0.0323
+7.90%
$32.3 million $137,183
Dec 6, 2024 $0.03
+21.79%
$30.02 million $200,234
Dec 5, 2024 $0.025
+2.19%
$25.02 million $238,319
Dec 4, 2024 $0.0245
+16.22%
$24.48 million $261,678
Dec 3, 2024 $0.021
+2.16%
$21.01 million $298,827
Dec 2, 2024 $0.0205
-7.98%
$20.49 million $186,237
Dec 1, 2024 $0.0221
-6.06%
$22.15 million $361,942
Nov 30, 2024 $0.0236
+1.79%
$23.58 million $337,999
Nov 29, 2024 $0.0232
-9.96%
$23.19 million $431,124
Nov 28, 2024 $0.0258
-4.13%
$25.76 million $287,805