Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobaCat Historical Data

PSPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.00481
-4.22%
$4.81 million $21,367
Apr 25, 2025 $0.00502
-5.47%
$5.02 million $41,189
Apr 24, 2025 $0.00532
-3.08%
$5.32 million $24,004
Apr 23, 2025 $0.00549
-0.52%
$5.49 million $31,099
Apr 22, 2025 $0.00552
+9.29%
$5.52 million $76,848
Apr 21, 2025 $0.00505
-1.71%
$5.05 million $44,731
Apr 20, 2025 $0.00514
-1.82%
$5.14 million $22,987
Apr 19, 2025 $0.00524
-9.21%
$5.24 million $27,990
Apr 18, 2025 $0.00577
-0.98%
$5.77 million $27,256
Apr 17, 2025 $0.00582
+0.04%
$5.82 million $25,683
Apr 16, 2025 $0.00575
+6.69%
$5.75 million $60,661
Apr 15, 2025 $0.00544
+13.87%
$5.44 million $43,983
Apr 14, 2025 $0.00478
+7.54%
$4.78 million $50,275
Apr 13, 2025 $0.00444
-2.43%
$4.44 million $45,111
Apr 12, 2025 $0.00456
+13.60%
$4.56 million $53,729
Apr 11, 2025 $0.00401
+12.77%
$4.01 million $49,693
Apr 10, 2025 $0.00356
-10.85%
$3.56 million $19,801
Apr 9, 2025 $0.00399
+20.70%
$3.99 million $77,975
Apr 8, 2025 $0.0033
-11.73%
$3.3 million $25,683
Apr 7, 2025 $0.00374
+0.93%
$3.74 million $29,150
Apr 6, 2025 $0.00371
-13.33%
$3.71 million $40,705
Apr 5, 2025 $0.00428
-8.99%
$4.28 million $52,423
Apr 4, 2025 $0.00471
-2.99%
$4.71 million $50,055
Apr 3, 2025 $0.00485
+4.04%
$4.85 million $27,235
Apr 2, 2025 $0.00467
-12.01%
$4.67 million $31,732
Apr 1, 2025 $0.00531
+4.64%
$5.31 million $46,330
Mar 31, 2025 $0.00507
-1.08%
$5.07 million $25,304
Mar 30, 2025 $0.00513
-3.53%
$5.13 million $64,685
Mar 29, 2025 $0.00532
-7.11%
$5.32 million $28,353
Mar 28, 2025 $0.00573
-6.58%
$5.73 million $29,691
Mar 27, 2025 $0.00611
-3.43%
$6.11 million $77,541
Mar 26, 2025 $0.00633
-4.35%
$6.33 million $27,593
Mar 25, 2025 $0.00662
+3.29%
$6.62 million $84,191
Mar 24, 2025 $0.0064
+5.44%
$6.4 million $28,724
Mar 23, 2025 $0.00607
+4.49%
$6.07 million $35,657
Mar 22, 2025 $0.00581
+0.47%
$5.81 million $122,282
Mar 21, 2025 $0.00578
+4.43%
$5.78 million $31,206
Mar 20, 2025 $0.00554
-3.22%
$5.54 million $33,484
Mar 19, 2025 $0.00572
-0.08%
$5.72 million $53,665
Mar 18, 2025 $0.00572
+1.12%
$5.72 million $146,453
Mar 17, 2025 $0.00566
+11.43%
$5.66 million $45,181
Mar 16, 2025 $0.00508
-1.97%
$5.08 million $38,134
Mar 15, 2025 $0.00518
-0.08%
$5.18 million $110,963
Mar 14, 2025 $0.00522
+4.47%
$5.22 million $26,876
Mar 13, 2025 $0.005
-3.37%
$5 million $95,966
Mar 12, 2025 $0.00518
+1.47%
$5.18 million $68,361
Mar 11, 2025 $0.0051
+0.37%
$5.1 million $31,973
Mar 10, 2025 $0.00508
-6.43%
$5.08 million $37,701
Mar 9, 2025 $0.00543
-8.01%
$5.43 million $32,866
Mar 8, 2025 $0.0059
+0.64%
$5.9 million $155,869