Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobaCat Historical Data

PSPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.00395
-3.42%
$3.95 million $10,045
Jun 14, 2025 $0.00409
-3.54%
$4.09 million $8,787
Jun 13, 2025 $0.00423
-0.70%
$4.23 million $65,228
Jun 12, 2025 $0.00426
-12.53%
$4.26 million $40,210
Jun 11, 2025 $0.00487
-0.61%
$4.87 million $55,331
Jun 10, 2025 $0.00489
+3.38%
$4.89 million $53,455
Jun 9, 2025 $0.00473
+8.68%
$4.73 million $42,824
Jun 8, 2025 $0.00436
+1.14%
$4.36 million $76,613
Jun 7, 2025 $0.00431
-3.59%
$4.31 million $54,677
Jun 6, 2025 $0.00447
+8.25%
$4.47 million $50,325
Jun 5, 2025 $0.00413
-10.80%
$4.13 million $71,100
Jun 4, 2025 $0.00463
+1.65%
$4.63 million $72,947
Jun 3, 2025 $0.00455
-2.41%
$4.55 million $81,642
Jun 2, 2025 $0.00466
+1.79%
$4.66 million $64,685
Jun 1, 2025 $0.00458
-1.76%
$4.58 million $58,868
May 31, 2025 $0.00466
+0.99%
$4.66 million $75,434
May 30, 2025 $0.00461
-9.26%
$4.61 million $80,469
May 29, 2025 $0.00508
-2.49%
$5.08 million $62,856
May 28, 2025 $0.00521
-12.45%
$5.21 million $78,330
May 27, 2025 $0.00595
+1.55%
$5.95 million $71,865
May 26, 2025 $0.00586
-1.33%
$5.86 million $92,905
May 25, 2025 $0.00594
+0.33%
$5.94 million $65,092
May 24, 2025 $0.00592
+1.75%
$5.92 million $77,743
May 23, 2025 $0.00582
-7.21%
$5.82 million $99,329
May 22, 2025 $0.00627
+4.50%
$6.27 million $117,522
May 21, 2025 $0.006
-2.42%
$6 million $79,796
May 20, 2025 $0.00615
+4.78%
$6.15 million $81,982
May 19, 2025 $0.00587
-3.03%
$5.87 million $66,997
May 18, 2025 $0.00604
-11.91%
$6.04 million $166,818
May 17, 2025 $0.00686
-7.31%
$6.86 million $99,688
May 16, 2025 $0.0074
-6.09%
$7.4 million $118,979
May 15, 2025 $0.00792
+0.53%
$7.92 million $92,746
May 14, 2025 $0.00788
-12.71%
$7.88 million $188,394
May 13, 2025 $0.00902
+5.98%
$9.02 million $138,607
May 12, 2025 $0.0085
+14.30%
$8.5 million $167,700
May 11, 2025 $0.00743
-12.62%
$7.43 million $186,527
May 10, 2025 $0.00851
+49.31%
$8.51 million $204,430
May 9, 2025 $0.0057
+6.46%
$5.7 million $72,038
May 8, 2025 $0.00535
+24.58%
$5.35 million $62,969
May 7, 2025 $0.00429
-1.91%
$4.29 million $83,993
May 6, 2025 $0.00439
-1.71%
$4.39 million $17,128
May 5, 2025 $0.00446
-0.56%
$4.46 million $43,337
May 4, 2025 $0.00451
-7.98%
$4.51 million $60,408
May 3, 2025 $0.0049
-0.62%
$4.9 million $43,748
May 2, 2025 $0.00493
-2.32%
$4.93 million $72,817
May 1, 2025 $0.00503
+4.94%
$5.03 million $56,740
Apr 30, 2025 $0.00479
-3.94%
$4.79 million $73,288
Apr 29, 2025 $0.00498
+0.51%
$4.98 million $72,573
Apr 28, 2025 $0.00495
+0.45%
$4.95 million $83,603
Apr 27, 2025 $0.00489
+1.54%
$4.89 million $30,196