Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobaCat Historical Data

PSPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.0033
+24.38%
$3.3 million $45,295
Aug 3, 2025 $0.00265
-5.35%
$2.66 million $8,980
Aug 2, 2025 $0.00282
-3.06%
$2.8 million $46,635
Aug 1, 2025 $0.00288
-7.94%
$2.91 million $28,981
Jul 31, 2025 $0.00312
-5.86%
$3.12 million $51,548
Jul 30, 2025 $0.00332
-4.57%
$3.32 million $42,557
Jul 29, 2025 $0.00348
-2.87%
$3.48 million $55,127
Jul 28, 2025 $0.00358
-6.10%
$3.58 million $57,339
Jul 27, 2025 $0.00381
+1.80%
$3.81 million $98,313
Jul 26, 2025 $0.00375
-1.61%
$3.75 million $50,074
Jul 25, 2025 $0.00381
+0.50%
$3.81 million $1,921
Jul 24, 2025 $0.0038
+0.19%
$3.8 million $32,890
Jul 23, 2025 $0.00379
-4.17%
$3.79 million $74,376
Jul 22, 2025 $0.00397
-0.10%
$3.97 million $61,798
Jul 21, 2025 $0.00397
+3.92%
$3.97 million $102,305
Jul 20, 2025 $0.00382
-1.46%
$3.82 million $31,597
Jul 19, 2025 $0.00388
+1.89%
$3.88 million $37,881
Jul 18, 2025 $0.00381
+1.55%
$3.81 million $38,088
Jul 17, 2025 $0.00374
-7.55%
$3.74 million $84,936
Jul 16, 2025 $0.00405
+4.97%
$4.05 million $37,580
Jul 15, 2025 $0.00386
+0.45%
$3.86 million $31,842
Jul 14, 2025 $0.00384
+2.09%
$3.84 million $47,069
Jul 13, 2025 $0.00376
+3.80%
$3.76 million $43,456
Jul 12, 2025 $0.00362
-9.58%
$3.62 million $70,686
Jul 11, 2025 $0.004
-12.20%
$4 million $96,675
Jul 10, 2025 $0.00418
+0.75%
$4.18 million $82,819
Jul 9, 2025 $0.00415
+2.04%
$4.15 million $62,164
Jul 8, 2025 $0.00407
+6.28%
$4.07 million $26,423
Jul 7, 2025 $0.00383
-7.49%
$3.83 million $1,638
Jul 6, 2025 $0.00414
-3.27%
$4.14 million $46,942
Jul 5, 2025 $0.00428
+2.88%
$4.28 million $46,936
Jul 4, 2025 $0.00415
+5.87%
$4.15 million $54,659
Jul 3, 2025 $0.00392
+2.61%
$3.92 million $52,053
Jul 2, 2025 $0.00382
+12.32%
$3.82 million $53,049
Jul 1, 2025 $0.00339
-4.14%
$3.4 million $27,259
Jun 30, 2025 $0.00354
-6.60%
$3.54 million $18,058
Jun 29, 2025 $0.00379
+11.80%
$3.79 million $41,308
Jun 28, 2025 $0.00339
+2.11%
$3.39 million $16,780
Jun 27, 2025 $0.00332
-9.29%
$3.32 million $3,289
Jun 26, 2025 $0.00366
+2.23%
$3.66 million $304
Jun 25, 2025 $0.00358
-3.76%
$3.58 million $32,338
Jun 24, 2025 $0.00372
+10.06%
$3.72 million $34,524
Jun 23, 2025 $0.00338
-1.74%
$3.38 million $18,072
Jun 22, 2025 $0.00344
-0.86%
$3.44 million $43,477
Jun 21, 2025 $0.00347
-6.22%
$3.47 million $36,449
Jun 20, 2025 $0.00361
-3.73%
$3.61 million $18,561
Jun 19, 2025 $0.00375
-2.60%
$3.75 million $27,579
Jun 18, 2025 $0.00385
-0.77%
$3.85 million $24,985
Jun 17, 2025 $0.00387
-5.15%
$3.87 million $41,251
Jun 16, 2025 $0.00408
+3.29%
$4.08 million $47,428