Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobaCat Historical Data

PSPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.00027
-1.35%
$-- $3,307
Dec 11, 2023 $0.000274
+0.03%
$158,116 $4,448
Dec 9, 2023 $0.000281
+0.18%
$-- $3,305
Dec 8, 2023 $0.00028
+13.45%
$161,891 $3,305
Dec 7, 2023 $0.000247
+4.89%
$142,631 $2,228
Dec 6, 2023 $0.000236
+0.09%
$135,984 $2,188
Dec 5, 2023 $0.000253
-1.60%
$-- $2,201
Dec 4, 2023 $0.000257
-0.42%
$148,132 $2,235
Nov 29, 2023 $0.000253
-0.86%
$146,178 $2,007
Nov 28, 2023 $0.000256
-10.01%
$147,504 $2,024
Nov 27, 2023 $0.000284
-12.64%
$163,891 $11,157
Nov 26, 2023 $0.000325
-1.04%
$187,728 $5,225
Nov 25, 2023 $0.000329
+0.04%
$189,745 $5,549
Nov 24, 2023 $0.000322
+0.43%
$-- $5,176
Nov 23, 2023 $0.000321
+0.17%
$185,241 $5,152
Nov 22, 2023 $0.000307
+6.28%
$177,080 $2,185
Nov 21, 2023 $0.000289
-12.56%
$167,033 $12,198
Nov 20, 2023 $0.000331
+60.59%
$191,035 $26,452
Nov 14, 2023 $0.000195
-3.88%
$112,670 $3,103
Nov 13, 2023 $0.000203
+0.09%
$117,409 $3,232
Nov 10, 2023 $0.00023
-1.53%
$-- $3,187
Nov 9, 2023 $0.000234
+11.29%
$134,963 $3,233
Nov 2, 2023 $0.000213
-1.44%
$-- $2,149
Nov 1, 2023 $0.000216
+2.75%
$124,732 $2,178
Oct 29, 2023 $0.000205
+1.29%
$118,125 $2,149
Oct 28, 2023 $0.000202
-0.26%
$116,639 $2,124
Oct 26, 2023 $0.000223
-0.49%
$128,530 $4,558
Oct 25, 2023 $0.000224
-0.25%
$129,136 $4,579
Oct 24, 2023 $0.000252
+1.47%
$-- $2,204
Oct 23, 2023 $0.000248
+4.53%
$143,164 $2,170
Oct 22, 2023 $0.000213
+0.61%
$123,173 $2,371
Oct 21, 2023 $0.000212
-3.55%
$122,394 $2,356
Oct 20, 2023 $0.00022
-3.30%
$126,879 $2,442
Oct 19, 2023 $0.000227
-0.04%
$131,245 $2,050
Oct 9, 2023 $0.00028
-2.34%
$161,624 $2,328
Oct 8, 2023 $0.000287
+3.67%
$165,428 $2,383
Oct 7, 2023 $0.000277
-1.23%
$159,742 $2,333
Oct 6, 2023 $0.00028
+0.86%
$161,731 $5,598
Oct 1, 2023 $0.000288
+0.71%
$-- $2,085
Sep 30, 2023 $0.000286
+15.08%
$165,070 $2,070
Sep 29, 2023 $0.000249
+0.20%
$143,460 $2,122
Sep 22, 2023 $0.0003
+0.78%
$173,068 $4,091
Sep 21, 2023 $0.000298
+1.68%
$171,775 $8,129
Sep 20, 2023 $0.000293
+15.29%
$168,986 $5,008
Sep 17, 2023 $0.000374
-0.44%
$-- $15,873
Sep 16, 2023 $0.000375
-23.56%
$216,544 $15,922
Sep 15, 2023 $0.000491
-4.18%
$283,323 $9,147
Download