Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobaCat Historical Data

PSPS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.00342
-15.21%
$1.97 million $20,781
Jan 30, 2024 $0.00403
-4.57%
$2.33 million $2,696
Jan 29, 2024 $0.00422
-4.86%
$2.44 million $25,812
Jan 28, 2024 $0.00444
-14.34%
$2.56 million $100,249
Jan 27, 2024 $0.00518
-9.62%
$2.99 million $17,856
Jan 26, 2024 $0.00573
+5.75%
$3.31 million $9,724
Jan 25, 2024 $0.00542
-9.39%
$3.13 million $21,041
Jan 24, 2024 $0.00599
+5.32%
$3.46 million $16,809
Jan 23, 2024 $0.00568
-9.86%
$3.28 million $96,527
Jan 22, 2024 $0.00631
+3.63%
$3.64 million $45,104
Jan 21, 2024 $0.00609
+6.24%
$3.52 million $47,009
Jan 20, 2024 $0.00573
+8.06%
$3.31 million $32,364
Jan 19, 2024 $0.00531
-2.79%
$3.06 million $98,982
Jan 18, 2024 $0.00546
-5.61%
$3.15 million $14,595
Jan 17, 2024 $0.00578
-0.13%
$3.33 million $150,079
Jan 16, 2024 $0.00587
+18.58%
$3.39 million $66,814
Jan 15, 2024 $0.00495
+24.93%
$2.86 million $108,244
Jan 14, 2024 $0.00397
-13.56%
$2.29 million $83,684
Jan 13, 2024 $0.00459
+5.22%
$2.65 million $60,072
Jan 12, 2024 $0.00436
-6.59%
$2.51 million $98,597
Jan 11, 2024 $0.00467
+34.15%
$2.69 million $90,017
Jan 10, 2024 $0.00348
+10.91%
$2.01 million $215,759
Jan 9, 2024 $0.00314
+10.32%
$1.81 million $7,657
Jan 8, 2024 $0.00284
-21.08%
$1.64 million $26,013
Jan 7, 2024 $0.0036
+38.44%
$2.08 million $60,671
Jan 6, 2024 $0.00261
-5.73%
$1.51 million $43,913
Jan 5, 2024 $0.00277
+19.93%
$1.6 million $53,262
Jan 4, 2024 $0.00231
+12.83%
$1.33 million $11,326
Jan 3, 2024 $0.00205
-8.47%
$1.18 million $13,533
Jan 2, 2024 $0.00224
-0.18%
$1.29 million $11,119
Jan 1, 2024 $0.00224
-4.60%
$1.29 million $25,979
Dec 31, 2023 $0.00235
-14.85%
$1.35 million $7,416
Dec 30, 2023 $0.00276
+11.53%
$1.59 million $17,620
Dec 29, 2023 $0.00247
-14.20%
$1.43 million $10,317
Dec 28, 2023 $0.00288
+49.99%
$1.66 million $145,072
Dec 27, 2023 $0.00192
+27.86%
$1.11 million $12,085
Dec 26, 2023 $0.0015
-7.12%
$867,545 $18,405
Dec 25, 2023 $0.00162
-13.71%
$934,409 $9,884
Dec 24, 2023 $0.00188
-2.32%
$1.08 million $16,539
Dec 23, 2023 $0.00192
-2.48%
$1.11 million $11,753
Dec 22, 2023 $0.00197
-12.63%
$1.14 million $32,176
Dec 21, 2023 $0.00226
+41.13%
$1.3 million $101,457
Dec 20, 2023 $0.0016
-43.69%
$922,520 $215,401
Dec 19, 2023 $0.00284
+112.19%
$1.64 million $130,588
Dec 18, 2023 $0.00134
+9.68%
$770,844 $128,949
Dec 17, 2023 $0.00122
+214.16%
$703,162 $164,407
Dec 16, 2023 $0.000387
+13.00%
$223,601 $6,833
Dec 15, 2023 $0.000343
-0.90%
$197,946 $8,362
Dec 14, 2023 $0.000349
+1.45%
$201,434 $8,479
Dec 13, 2023 $0.000344
+2.13%
$198,538 $8,347