BobaCat Historical Data

PSPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0131
+68.82%
$ 7.59 million $ 994,927
Mar 21, 2024 $ 0.00779
+19.78%
$ 4.49 million $ 80,066
Mar 20, 2024 $ 0.0065
+10.59%
$ 3.75 million $ 27,764
Mar 19, 2024 $ 0.00589
-13.90%
$ 3.4 million $ 15,818
Mar 18, 2024 $ 0.00685
+4.23%
$ 3.95 million $ 16,885
Mar 17, 2024 $ 0.00645
+6.62%
$ 3.72 million $ 47,958
Mar 16, 2024 $ 0.00605
+12.03%
$ 3.49 million $ 62,001
Mar 15, 2024 $ 0.0054
-25.48%
$ 3.12 million $ 96,837
Mar 14, 2024 $ 0.00724
-12.32%
$ 4.18 million $ 46,661
Mar 13, 2024 $ 0.00826
+27.57%
$ 4.77 million $ 96,941
Mar 12, 2024 $ 0.00647
-17.74%
$ 3.73 million $ 79,755
Mar 11, 2024 $ 0.00787
+6.69%
$ 4.54 million $ 47,748
Mar 10, 2024 $ 0.00738
-19.68%
$ 4.26 million $ 136,085
Mar 9, 2024 $ 0.00918
-16.40%
$ 5.3 million $ 361,734
Mar 8, 2024 $ 0.011
+19.35%
$ 6.34 million $ 687,067
Mar 7, 2024 $ 0.00919
-9.77%
$ 5.31 million $ 78,416
Mar 6, 2024 $ 0.0102
+0.66%
$ 5.88 million $ 637,014
Mar 5, 2024 $ 0.0101
+54.65%
$ 5.86 million $ 444,107
Mar 4, 2024 $ 0.00656
+28.26%
$ 3.79 million $ 474,793
Mar 3, 2024 $ 0.00511
+55.33%
$ 2.95 million $ 68,443
Mar 2, 2024 $ 0.00329
-7.24%
$ 1.9 million $ 82,236
Mar 1, 2024 $ 0.00354
-8.84%
$ 2.05 million $ 15,344
Feb 29, 2024 $ 0.00389
+0.86%
$ 2.25 million $ 57,204
Feb 28, 2024 $ 0.00385
+39.23%
$ 2.22 million $ 42,569
Feb 27, 2024 $ 0.00277
+15.50%
$ 1.6 million $ 16,221
Feb 26, 2024 $ 0.00238
-0.38%
$ 1.38 million $ 11,555
Feb 25, 2024 $ 0.00239
+4.15%
$ 1.38 million $ 5,157
Feb 24, 2024 $ 0.0023
-3.37%
$ 1.33 million $ 6,683
Feb 23, 2024 $ 0.00238
-3.96%
$ 1.37 million $ 2,354
Feb 22, 2024 $ 0.00248
-8.07%
$ 1.43 million $ 8,276
Feb 21, 2024 $ 0.0027
-6.79%
$ 1.56 million $ 10,617
Feb 20, 2024 $ 0.00289
+9.62%
$ 1.67 million $ 11,477
Feb 19, 2024 $ 0.00264
-7.44%
$ 1.52 million $ 19,032
Feb 18, 2024 $ 0.00263
+0.69%
$ -- $ 7,713
Feb 17, 2024 $ 0.00261
-14.76%
$ 1.51 million $ 31,566
Feb 16, 2024 $ 0.00306
-0.31%
$ 1.77 million $ 2,249
Feb 15, 2024 $ 0.003
+1.75%
$ 1.73 million $ 3,035
Feb 14, 2024 $ 0.00296
+14.37%
$ 1.71 million $ 13,481
Feb 13, 2024 $ 0.00258
-11.97%
$ 1.49 million $ 11,364
Feb 12, 2024 $ 0.00293
+4.86%
$ 1.69 million $ 7,928
Feb 11, 2024 $ 0.00279
+2.78%
$ 1.61 million $ 10,374
Feb 10, 2024 $ 0.00272
-20.65%
$ 1.57 million $ 129,729
Feb 9, 2024 $ 0.00343
+0.72%
$ 1.98 million $ 3,393
Feb 7, 2024 $ 0.00349
+0.13%
$ -- $ 3,114
Feb 6, 2024 $ 0.00349
+2.72%
$ 2.01 million $ 3,111
Feb 5, 2024 $ 0.0034
+3.76%
$ 1.96 million $ 5,107
Feb 4, 2024 $ 0.00327
-7.82%
$ 1.89 million $ 6,285
Feb 3, 2024 $ 0.00355
+2.96%
$ 2.05 million $ 3,536
Feb 2, 2024 $ 0.00345
+1.46%
$ 1.99 million $ 17,442
Feb 1, 2024 $ 0.0034
-0.64%
$ 1.96 million $ 9,774