Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobaCat Historical Data

PSPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.0131
+68.82%
$7.59 million $994,927
Mar 21, 2024 $0.00779
+19.78%
$4.49 million $80,066
Mar 20, 2024 $0.0065
+10.59%
$3.75 million $27,764
Mar 19, 2024 $0.00589
-13.90%
$3.4 million $15,818
Mar 18, 2024 $0.00685
+4.23%
$3.95 million $16,885
Mar 17, 2024 $0.00645
+6.62%
$3.72 million $47,958
Mar 16, 2024 $0.00605
+12.03%
$3.49 million $62,001
Mar 15, 2024 $0.0054
-25.48%
$3.12 million $96,837
Mar 14, 2024 $0.00724
-12.32%
$4.18 million $46,661
Mar 13, 2024 $0.00826
+27.57%
$4.77 million $96,941
Mar 12, 2024 $0.00647
-17.74%
$3.73 million $79,755
Mar 11, 2024 $0.00787
+6.69%
$4.54 million $47,748
Mar 10, 2024 $0.00738
-19.68%
$4.26 million $136,085
Mar 9, 2024 $0.00918
-16.40%
$5.3 million $361,734
Mar 8, 2024 $0.011
+19.35%
$6.34 million $687,067
Mar 7, 2024 $0.00919
-9.77%
$5.31 million $78,416
Mar 6, 2024 $0.0102
+0.66%
$5.88 million $637,014
Mar 5, 2024 $0.0101
+54.65%
$5.86 million $444,107
Mar 4, 2024 $0.00656
+28.26%
$3.79 million $474,793
Mar 3, 2024 $0.00511
+55.33%
$2.95 million $68,443
Mar 2, 2024 $0.00329
-7.24%
$1.9 million $82,236
Mar 1, 2024 $0.00354
-8.84%
$2.05 million $15,344
Feb 29, 2024 $0.00389
+0.86%
$2.25 million $57,204
Feb 28, 2024 $0.00385
+39.23%
$2.22 million $42,569
Feb 27, 2024 $0.00277
+15.50%
$1.6 million $16,221
Feb 26, 2024 $0.00238
-0.38%
$1.38 million $11,555
Feb 25, 2024 $0.00239
+4.15%
$1.38 million $5,157
Feb 24, 2024 $0.0023
-3.37%
$1.33 million $6,683
Feb 23, 2024 $0.00238
-3.96%
$1.37 million $2,354
Feb 22, 2024 $0.00248
-8.07%
$1.43 million $8,276
Feb 21, 2024 $0.0027
-6.79%
$1.56 million $10,617
Feb 20, 2024 $0.00289
+9.62%
$1.67 million $11,477
Feb 19, 2024 $0.00264
-7.44%
$1.52 million $19,032
Feb 18, 2024 $0.00263
+0.69%
$-- $7,713
Feb 17, 2024 $0.00261
-14.76%
$1.51 million $31,566
Feb 16, 2024 $0.00306
-0.31%
$1.77 million $2,249
Feb 15, 2024 $0.003
+1.75%
$1.73 million $3,035
Feb 14, 2024 $0.00296
+14.37%
$1.71 million $13,481
Feb 13, 2024 $0.00258
-11.97%
$1.49 million $11,364
Feb 12, 2024 $0.00293
+4.86%
$1.69 million $7,928
Feb 11, 2024 $0.00279
+2.78%
$1.61 million $10,374
Feb 10, 2024 $0.00272
-20.65%
$1.57 million $129,729
Feb 9, 2024 $0.00343
+0.72%
$1.98 million $3,393
Feb 7, 2024 $0.00349
+0.13%
$-- $3,114
Feb 6, 2024 $0.00349
+2.72%
$2.01 million $3,111
Feb 5, 2024 $0.0034
+3.76%
$1.96 million $5,107
Feb 4, 2024 $0.00327
-7.82%
$1.89 million $6,285
Feb 3, 2024 $0.00355
+2.96%
$2.05 million $3,536
Feb 2, 2024 $0.00345
+1.46%
$1.99 million $17,442
Feb 1, 2024 $0.0034
-0.64%
$1.96 million $9,774