Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobaCat Historical Data

PSPS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.033
-0.63%
$19.05 million $100,370
May 10, 2024 $0.0332
-3.70%
$19.17 million $145,688
May 9, 2024 $0.0345
-4.42%
$19.91 million $607,306
May 8, 2024 $0.0361
-6.05%
$20.83 million $269,374
May 7, 2024 $0.0384
-5.08%
$22.18 million $140,402
May 6, 2024 $0.0405
+0.46%
$23.36 million $389,685
May 5, 2024 $0.0403
-2.22%
$23.26 million $178,301
May 4, 2024 $0.0412
-6.60%
$23.78 million $277,225
May 3, 2024 $0.0441
+12.19%
$25.46 million $541,743
May 2, 2024 $0.0395
+13.51%
$22.78 million $494,497
May 1, 2024 $0.0336
+17.50%
$20.07 million $421,740
Apr 30, 2024 $0.0286
-9.51%
$16.5 million $289,420
Apr 29, 2024 $0.0316
-2.65%
$18.23 million $116,225
Apr 28, 2024 $0.0325
-2.77%
$18.73 million $78,510
Apr 27, 2024 $0.0334
-9.25%
$19.27 million $230,731
Apr 26, 2024 $0.0368
+0.39%
$21.23 million $262,342
Apr 25, 2024 $0.0366
+5.21%
$21.15 million $490,097
Apr 24, 2024 $0.0348
-5.22%
$20.1 million $333,963
Apr 23, 2024 $0.0367
-15.57%
$21.21 million $627,336
Apr 22, 2024 $0.0435
-5.78%
$25.12 million $508,735
Apr 21, 2024 $0.0462
-0.53%
$26.66 million $239,080
Apr 20, 2024 $0.0464
+10.60%
$26.8 million $554,105
Apr 19, 2024 $0.042
+6.39%
$24.24 million $607,563
Apr 18, 2024 $0.0395
+11.68%
$22.78 million $541,580
Apr 17, 2024 $0.0353
-11.62%
$20.4 million $628,705
Apr 16, 2024 $0.04
+25.90%
$23.07 million $826,911
Apr 15, 2024 $0.0318
+6.63%
$18.33 million $469,196
Apr 14, 2024 $0.0298
+4.75%
$17.19 million $406,512
Apr 13, 2024 $0.0284
-22.63%
$16.41 million $398,391
Apr 12, 2024 $0.0368
-17.67%
$21.22 million $885,660
Apr 11, 2024 $0.0447
+2.45%
$25.79 million $760,362
Apr 10, 2024 $0.0438
-10.62%
$25.29 million $739,480
Apr 9, 2024 $0.049
-6.90%
$28.29 million $1.61 million
Apr 8, 2024 $0.0527
-5.21%
$30.39 million $1.03 million
Apr 7, 2024 $0.0555
-4.47%
$32.06 million $2.2 million
Apr 6, 2024 $0.0582
+28.22%
$33.58 million $1.54 million
Apr 5, 2024 $0.0454
+5.35%
$26.2 million $572,432
Apr 4, 2024 $0.0431
-3.47%
$24.87 million $1.76 million
Apr 3, 2024 $0.0446
-16.66%
$25.76 million $943,448
Apr 2, 2024 $0.0535
-11.25%
$30.9 million $2.24 million
Apr 1, 2024 $0.0603
-4.31%
$34.82 million $2.86 million
Mar 31, 2024 $0.0629
-15.77%
$36.32 million $3.09 million
Mar 30, 2024 $0.0742
-11.62%
$42.83 million $2.49 million
Mar 29, 2024 $0.0848
+32.25%
$48.95 million $3.71 million
Mar 28, 2024 $0.0628
+96.93%
$36.25 million $3.88 million
Mar 27, 2024 $0.0317
+12.10%
$18.29 million $1.49 million
Mar 26, 2024 $0.0283
+13.37%
$16.31 million $958,075
Mar 25, 2024 $0.0247
+23.87%
$14.25 million $362,222
Mar 24, 2024 $0.0199
+11.10%
$11.51 million $490,973
Mar 23, 2024 $0.018
+36.58%
$10.39 million $612,281