Coinranking
BobaCat Historical Data
PSPS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2024 | $0.022 | -1.48% | ||
| Jun 29, 2024 | $0.0223 | -2.35% | ||
| Jun 28, 2024 | $0.0229 | -1.74% | ||
| Jun 27, 2024 | $0.0233 | -2.75% | ||
| Jun 26, 2024 | $0.024 | +1.88% | ||
| Jun 25, 2024 | $0.0235 | -2.85% | ||
| Jun 24, 2024 | $0.0242 | +19.37% | ||
| Jun 23, 2024 | $0.0203 | -10.52% | ||
| Jun 22, 2024 | $0.0225 | -7.79% | ||
| Jun 21, 2024 | $0.0244 | -15.68% | ||
| Jun 20, 2024 | $0.0289 | -2.78% | ||
| Jun 19, 2024 | $0.0297 | +10.07% | ||
| Jun 18, 2024 | $0.027 | -8.21% | ||
| Jun 17, 2024 | $0.0294 | -6.93% | ||
| Jun 16, 2024 | $0.0315 | -2.89% | ||
| Jun 15, 2024 | $0.0325 | +0.83% | ||
| Jun 14, 2024 | $0.0322 | -6.02% | ||
| Jun 13, 2024 | $0.0343 | -6.39% | ||
| Jun 12, 2024 | $0.0366 | +20.07% | ||
| Jun 11, 2024 | $0.0305 | -6.66% | ||
| Jun 10, 2024 | $0.0327 | -7.49% | ||
| Jun 9, 2024 | $0.0353 | -3.11% | ||
| Jun 8, 2024 | $0.0364 | +1.28% | ||
| Jun 7, 2024 | $0.036 | -7.18% | ||
| Jun 6, 2024 | $0.0388 | -0.21% | ||
| Jun 5, 2024 | $0.0388 | -2.15% | ||
| Jun 4, 2024 | $0.0397 | +2.12% | ||
| Jun 3, 2024 | $0.0389 | -4.72% | ||
| Jun 2, 2024 | $0.0408 | +9.47% | ||
| Jun 1, 2024 | $0.0373 | -3.46% | ||
| May 31, 2024 | $0.0386 | -3.07% | ||
| May 30, 2024 | $0.0398 | -0.01% | ||
| May 29, 2024 | $0.0398 | -11.40% | ||
| May 28, 2024 | $0.045 | -11.58% | ||
| May 27, 2024 | $0.0509 | +4.83% | ||
| May 26, 2024 | $0.0486 | -3.96% | ||
| May 25, 2024 | $0.0506 | +0.45% | ||
| May 24, 2024 | $0.0504 | -4.79% | ||
| May 23, 2024 | $0.0529 | +10.26% | ||
| May 22, 2024 | $0.048 | -10.10% | ||
| May 21, 2024 | $0.0534 | +3.91% | ||
| May 20, 2024 | $0.0512 | +30.63% | ||
| May 19, 2024 | $0.0392 | -7.29% | ||
| May 18, 2024 | $0.0423 | -4.82% | ||
| May 17, 2024 | $0.0446 | +10.83% | ||
| May 16, 2024 | $0.0402 | -5.27% | ||
| May 15, 2024 | $0.0424 | +38.75% | ||
| May 14, 2024 | $0.0306 | -6.55% | ||
| May 13, 2024 | $0.0327 | +0.47% | ||
| May 12, 2024 | $0.0326 | -1.37% | ||