Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobaCat Historical Data

PSPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.0₅991
-1.31%
$-- $0
Sep 29, 2025 $0.00001
+1.37K%
$10,047 $0
Sep 28, 2025 $0.0₆679
-73.82%
$683 $33
Sep 20, 2025 $0.000022
+0.32%
$21,994 $0
Sep 19, 2025 $0.0000219
-56.81%
$21,847 $113
Sep 18, 2025 $0.0000606
+0.51%
$60,610 $1
Sep 17, 2025 $0.0000716
+1.46%
$71,903 $1
Sep 16, 2025 $0.00581
+33.12%
$70,634 $616
Sep 15, 2025 $0.00484
+14.01%
$4.84 million $32,605
Sep 14, 2025 $0.00426
+1.59%
$4.25 million $38,267
Sep 13, 2025 $0.00419
+0.12%
$4.19 million $70,730
Sep 12, 2025 $0.00418
+8.43%
$4.18 million $51,776
Sep 11, 2025 $0.00385
+3.23%
$3.85 million $68,739
Sep 10, 2025 $0.00373
+3.44%
$3.74 million $80,810
Sep 9, 2025 $0.00361
+0.49%
$3.6 million $70,655
Sep 8, 2025 $0.0036
+0.01%
$3.6 million $72,494
Sep 7, 2025 $0.00359
+2.97%
$3.59 million $66,274
Sep 6, 2025 $0.00349
-2.78%
$3.49 million $68,546
Sep 5, 2025 $0.00359
-0.13%
$3.59 million $70,661
Sep 4, 2025 $0.00365
-1.42%
$3.6 million $47,228
Sep 3, 2025 $0.00381
+3.21%
$3.7 million $94,559
Sep 2, 2025 $0.00369
-0.98%
$3.69 million $64,083
Sep 1, 2025 $0.00373
+1.18%
$3.72 million $59,534
Aug 31, 2025 $0.00373
+0.33%
$3.69 million $66,265
Aug 30, 2025 $0.00371
-2.94%
$3.72 million $92,601
Aug 29, 2025 $0.00382
-4.48%
$3.82 million $82,239
Aug 28, 2025 $0.004
-0.41%
$4 million $74,576
Aug 27, 2025 $0.00403
-4.02%
$4 million $64,662
Aug 26, 2025 $0.00419
+8.51%
$4.2 million $63,323
Aug 25, 2025 $0.00394
-10.01%
$3.86 million $60,072
Aug 24, 2025 $0.00437
-0.60%
$4.38 million $84,005
Aug 23, 2025 $0.00439
-1.79%
$4.39 million $77,158
Aug 22, 2025 $0.00446
+9.78%
$4.48 million $85,437
Aug 21, 2025 $0.00409
-2.49%
$4.06 million $75,023
Aug 20, 2025 $0.00423
+10.02%
$4.19 million $82,708
Aug 19, 2025 $0.00388
-3.41%
$3.83 million $81,056
Aug 18, 2025 $0.00402
-6.17%
$4.02 million $88,968
Aug 17, 2025 $0.00429
+0.56%
$4.29 million $87,875
Aug 16, 2025 $0.00426
-1.05%
$4.26 million $71,464
Aug 15, 2025 $0.00431
+0.59%
$4.31 million $76,421
Aug 14, 2025 $0.00428
-3.00%
$4.28 million $95,933
Aug 13, 2025 $0.00442
+1.65%
$4.42 million $93,588
Aug 12, 2025 $0.00434
+5.94%
$4.34 million $88,222
Aug 11, 2025 $0.00409
-0.17%
$4.09 million $89,634
Aug 10, 2025 $0.00411
-4.30%
$4.11 million $82,004
Aug 9, 2025 $0.00429
+16.28%
$4.3 million $77,224
Aug 8, 2025 $0.00369
+8.39%
$3.69 million $66,591
Aug 7, 2025 $0.00339
+10.71%
$3.39 million $41,683
Aug 6, 2025 $0.00307
-1.03%
$3.07 million $69,438
Aug 5, 2025 $0.0031
-6.10%
$3.1 million $79,803
Download