大航海时代 Historical Data

大航海时代
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0₅363
-5.62%
$ -- $ 315
May 26, 1 PM $ 0.0₅379
+0.00%
$ -- $ 0
May 11, 3 PM $ 0.0₅326
+0.00%
$ -- $ 19
May 10, 11 AM $ 0.0₅315
+1.50%
$ -- $ 27
May 8, 6 PM $ 0.0₅363
+0.06%
$ -- $ 88
May 8, 3 PM $ 0.0₅37
+0.00%
$ -- $ 84
May 8, 7 AM $ 0.0₅382
-0.93%
$ -- $ 37
May 6, 11 PM $ 0.0₅385
+0.00%
$ -- $ 51
May 5, 10 AM $ 0.0₅411
+0.00%
$ -- $ 3
May 3, 10 AM $ 0.0₅422
+0.00%
$ -- $ 81
May 3, 7 AM $ 0.0₅438
+0.00%
$ -- $ 62
May 2, 6 AM $ 0.0₅479
+0.00%
$ -- $ 294
May 2, 5 AM $ 0.0₅481
-2.72%
$ -- $ 274
May 2, 4 AM $ 0.0₅504
-0.70%
$ -- $ 218
May 1, 6 PM $ 0.0₅53
+0.00%
$ -- $ 254
Apr 30, 4 PM $ 0.0₅551
+0.00%
$ -- $ 593
Apr 30, 3 PM $ 0.0₅568
-1.12%
$ -- $ 606
Apr 30, 12 PM $ 0.0₅602
-0.32%
$ -- $ 856
Apr 30, 7 AM $ 0.0₅612
+0.00%
$ -- $ 1,017
Apr 30, 3 AM $ 0.0₅606
-3.23%
$ -- $ 974
Apr 29, 4 PM $ 0.0₅638
+0.80%
$ -- $ 903
Apr 29, 3 PM $ 0.0₅66
-0.41%
$ -- $ 875
Apr 29, 2 PM $ 0.0₅669
+3.22%
$ -- $ 928
Apr 29, 1 PM $ 0.0₅591
-0.33%
$ -- $ 690
Apr 29, 12 PM $ 0.0₅64
+0.00%
$ -- $ 654
Apr 29, 11 AM $ 0.0₅628
+0.00%
$ -- $ 644
Apr 29, 10 AM $ 0.0₅596
+0.00%
$ -- $ 576
Apr 29, 9 AM $ 0.0₅614
-0.65%
$ -- $ 522
Apr 29, 8 AM $ 0.0₅645
-5.13%
$ -- $ 476
Apr 29, 3 AM $ 0.0₅686
+0.00%
$ -- $ 492
Apr 29, 12 AM $ 0.0₅693
+0.00%
$ -- $ 551
Apr 28, 11 PM $ 0.0₅694
+0.00%
$ -- $ 537
Apr 28, 1 PM $ 0.0₅642
-0.50%
$ -- $ 994
Apr 28, 12 PM $ 0.0₅67
+0.00%
$ -- $ 900
Apr 28, 11 AM $ 0.0₅674
+0.28%
$ -- $ 870
Apr 28, 7 AM $ 0.0₅672
+0.00%
$ -- $ 1,149
Apr 28, 6 AM $ 0.0₅672
+0.00%
$ -- $ 1,171
Apr 28, 5 AM $ 0.0₅682
+0.00%
$ -- $ 1,209
Apr 28, 4 AM $ 0.0₅692
+0.00%
$ -- $ 1,224
Apr 28, 3 AM $ 0.0₅702
-1.99%
$ -- $ 1,211
Apr 28, 1 AM $ 0.0₅719
+0.00%
$ -- $ 1,173
Apr 27, 4 PM $ 0.0₅744
+23.19%
$ -- $ 1,374
Apr 27, 3 PM $ 0.0₅602
-0.49%
$ -- $ 722
Apr 27, 2 PM $ 0.0₅612
-6.00%
$ -- $ 896
Apr 27, 10 AM $ 0.0₅663
-2.27%
$ -- $ 1,382
Apr 27, 9 AM $ 0.0₅691
-2.31%
$ -- $ 1,414
Apr 27, 8 AM $ 0.0₅721
-6.70%
$ -- $ 2,076
Apr 27, 7 AM $ 0.0₅782
-0.27%
$ -- $ 2,570
Apr 27, 6 AM $ 0.0₅797
+0.00%
$ -- $ 3,634
Apr 27, 5 AM $ 0.0₅82
-1.59%
$ -- $ 3,703
Download