Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.000422
+2.13%
$78,550 $31,738
Jul 18, 2024 $0.000415
-0.07%
$77,308 $32,631
Jul 17, 2024 $0.000415
-0.74%
$77,356 $30,218
Jul 16, 2024 $0.00042
+1.38%
$78,260 $20,808
Jul 15, 2024 $0.000415
+6.64%
$77,304 $29,697
Jul 14, 2024 $0.000389
+2.57%
$72,432 $24,900
Jul 13, 2024 $0.000379
+1.64%
$70,627 $25,964
Jul 12, 2024 $0.000373
+0.84%
$69,495 $24,245
Jul 11, 2024 $0.00037
-0.74%
$68,953 $23,476
Jul 10, 2024 $0.000373
-3.41%
$69,491 $18,816
Jul 9, 2024 $0.000386
+7.14%
$71,939 $21,720
Jul 8, 2024 $0.000362
+2.84%
$67,363 $20,941
Jul 7, 2024 $0.000352
-1.41%
$65,494 $24,905
Jul 6, 2024 $0.000355
+3.49%
$66,200 $23,761
Jul 5, 2024 $0.000344
+0.69%
$63,999 $22,665
Jul 4, 2024 $0.000357
-4.21%
$66,426 $13,255
Jul 3, 2024 $0.000372
-3.95%
$69,329 $10,864
Jul 2, 2024 $0.000389
+0.12%
$72,466 $27,949
Jul 1, 2024 $0.00039
+0.64%
$72,708 $12,408
Jun 30, 2024 $0.000389
+0.69%
$72,534 $32,714
Jun 29, 2024 $0.000387
+1.69%
$72,071 $28,465
Jun 28, 2024 $0.000379
-3.40%
$70,548 $2,004
Jun 27, 2024 $0.000392
+6.35%
$73,032 $9,579
Jun 26, 2024 $0.000369
+5.03%
$68,671 $7,476
Jun 25, 2024 $0.000351
+3.42%
$65,385 $9,453
Jun 24, 2024 $0.000339
-3.59%
$63,155 $434
Jun 23, 2024 $0.000353
+5.25%
$65,728 $2,016
Jun 22, 2024 $0.000335
+1.37%
$62,449 $70
Jun 21, 2024 $0.000341
+3.24%
$63,468 $75
Jun 20, 2024 $0.00033
+10.30%
$61,478 $2,623
Jun 19, 2024 $0.000299
-7.08%
$55,724 $15,765
Jun 18, 2024 $0.000322
-8.23%
$59,970 $18,824
Jun 17, 2024 $0.000351
-3.18%
$65,319 $18,557
Jun 16, 2024 $0.000362
+1.90%
$67,449 $20,270
Jun 15, 2024 $0.000355
-3.80%
$66,194 $19,259
Jun 14, 2024 $0.000369
-6.62%
$68,813 $24,718
Jun 13, 2024 $0.000396
-0.96%
$73,684 $22,564
Jun 12, 2024 $0.000399
-0.08%
$74,265 $23,034
Jun 11, 2024 $0.000399
-6.84%
$74,284 $21,488
Jun 10, 2024 $0.000428
+0.30%
$79,732 $23,378
Jun 9, 2024 $0.000428
-1.08%
$79,795 $26,850
Jun 8, 2024 $0.000433
-1.29%
$80,217 $25,761
Jun 7, 2024 $0.000439
-4.27%
$81,839 $20,706
Jun 6, 2024 $0.000461
+1.34%
$85,836 $21,779
Jun 5, 2024 $0.000451
+4.28%
$83,937 $20,800
Jun 4, 2024 $0.000432
+1.37%
$80,490 $10,904
Jun 3, 2024 $0.000426
-0.75%
$79,378 $21,880
Jun 2, 2024 $0.000429
-0.73%
$80,011 $23,537
Jun 1, 2024 $0.000432
-2.96%
$80,519 $23,187
May 31, 2024 $0.000445
-1.30%
$82,902 $22,631