Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $0.00259
+0.17%
$482,019 $6,303
Aug 8, 2019 $0.00259
-3.46%
$482,200 $14,517
Aug 7, 2019 $0.00268
-6.49%
$499,479 $1,423
Aug 6, 2019 $0.00287
+2.31%
$534,066 $5,041
Aug 5, 2019 $0.0028
-4.99%
$521,954 $4,151
Aug 4, 2019 $0.00295
-5.22%
$549,347 $4,038
Aug 3, 2019 $0.00311
+9.23%
$579,781 $4,505
Aug 2, 2019 $0.00285
-14.37%
$530,756 $8,021
Aug 1, 2019 $0.00333
+21.63%
$619,918 $10,639
Jul 31, 2019 $0.00274
+5.33%
$509,669 $3,225
Jul 30, 2019 $0.0026
+4.01%
$483,882 $4,538
Jul 29, 2019 $0.0025
+0.67%
$465,225 $2,657
Jul 28, 2019 $0.00248
+2.99%
$462,138 $1,089
Jul 27, 2019 $0.00241
-8.03%
$448,719 $1,714
Jul 26, 2019 $0.00262
-4.31%
$487,906 $2,088
Jul 25, 2019 $0.00274
-0.50%
$509,928 $2,429
Jul 24, 2019 $0.00275
+0.07%
$512,466 $2,337
Jul 23, 2019 $0.00275
-4.40%
$512,030 $2,401
Jul 22, 2019 $0.00287
+0.84%
$535,597 $2,531
Jul 21, 2019 $0.00285
-9.07%
$531,100 $1,617
Jul 20, 2019 $0.00313
+8.37%
$584,009 $308
Jul 19, 2019 $0.00289
-7.64%
$538,887 $975
Jul 18, 2019 $0.00313
+9.36%
$583,457 $3,807
Jul 17, 2019 $0.00286
-0.78%
$533,500 $3,850
Jul 16, 2019 $0.00289
-16.56%
$537,682 $2,544
Jul 15, 2019 $0.00346
+1.04%
$644,386 $535
Jul 14, 2019 $0.00342
-5.03%
$637,752 $594
Jul 13, 2019 $0.0036
-10.57%
$671,506 $1,923
Jul 12, 2019 $0.00403
+7.40%
$750,893 $2,708
Jul 11, 2019 $0.00375
-13.95%
$699,138 $4,386
Jul 10, 2019 $0.00436
-3.47%
$812,457 $13,222
Jul 9, 2019 $0.00452
-2.73%
$841,711 $59,063
Jul 8, 2019 $0.00464
+3.10%
$865,335 $5,335
Jul 7, 2019 $0.00451
+8.89%
$839,320 $6,449
Jul 6, 2019 $0.00414
-4.44%
$770,821 $5,406
Jul 5, 2019 $0.00433
+0.10%
$806,729 $2,510
Jul 4, 2019 $0.00433
-8.23%
$805,758 $3,331
Jul 3, 2019 $0.00471
+9.61%
$878,127 $4,485
Jul 2, 2019 $0.0043
-8.41%
$801,202 $7,024
Jul 1, 2019 $0.0047
+1.65%
$874,812 $5,852
Jun 30, 2019 $0.00462
-3.33%
$860,660 $14,810
Jun 29, 2019 $0.00478
+0.52%
$890,133 $23,650
Jun 28, 2019 $0.00475
+6.16%
$885,530 $10,998
Jun 27, 2019 $0.00448
-8.76%
$834,067 $92,903
Jun 26, 2019 $0.00491
-6.66%
$914,287 $12,569
Jun 25, 2019 $0.00526
-0.26%
$979,392 $7,533
Jun 24, 2019 $0.00527
-2.81%
$982,120 $6,162
Jun 23, 2019 $0.00543
-2.38%
$1.01 million $9,060
Jun 22, 2019 $0.00556
+10.56%
$1.04 million $16,817
Jun 21, 2019 $0.00503
-6.55%
$936,865 $13,271