Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2020 $0.00377
-41.85%
$702,592 $300
Jan 5, 2020 $0.00648
-8.61%
$1.21 million $128
Jan 4, 2020 $0.00709
+42.65%
$1.32 million $113
Jan 3, 2020 $0.00497
-18.67%
$926,038 $177
Jan 2, 2020 $0.00611
+8.13%
$1.14 million $121
Jan 1, 2020 $0.00565
+151.03%
$1.05 million $141
Dec 31, 2019 $0.00225
-54.96%
$419,524 $526
Dec 30, 2019 $0.005
-35.29%
$931,317 $167
Dec 29, 2019 $0.00772
+405.81%
$1.44 million $102
Dec 28, 2019 $0.00154
-75.71%
$287,066 $1,744
Dec 27, 2019 $0.00634
+39.83%
$1.18 million $114
Dec 26, 2019 $0.00454
+24.56%
$845,390 $174
Dec 25, 2019 $0.00364
-49.53%
$678,028 $229
Dec 24, 2019 $0.00721
+294.33%
$1.34 million $95
Dec 23, 2019 $0.00183
+30.35%
$340,800 $1,012
Dec 22, 2019 $0.0014
-5.37%
$261,344 $3,351
Dec 21, 2019 $0.00148
-1.16%
$276,228 $1,982
Dec 20, 2019 $0.0015
+21.00%
$279,465 $1,887
Dec 19, 2019 $0.00124
+0.13%
$231,024 $7,953
Dec 18, 2019 $0.00124
+4.93%
$230,750 $32,699
Dec 17, 2019 $0.00118
-5.36%
$220,251 $10,453
Dec 16, 2019 $0.00125
-8.03%
$232,738 $10,546
Dec 15, 2019 $0.00136
-4.50%
$253,083 $20,178
Dec 14, 2019 $0.00142
-47.15%
$265,002 $649,331
Dec 13, 2019 $0.00269
-26.86%
$501,455 $587
Dec 12, 2019 $0.00368
+143.11%
$685,670 $332
Dec 11, 2019 $0.00151
-5.22%
$281,448 $3,677
Dec 10, 2019 $0.00159
+1.96%
$296,938 $3,694
Dec 9, 2019 $0.00156
-70.79%
$291,195 $6,502
Dec 8, 2019 $0.00535
+55.10%
$996,722 $213
Dec 7, 2019 $0.00345
+3.76%
$642,651 $399
Dec 6, 2019 $0.00332
+92.10%
$619,361 $442
Dec 5, 2019 $0.00174
+7.12%
$323,328 $3,094
Dec 4, 2019 $0.00163
-7.24%
$304,252 $8,584
Dec 3, 2019 $0.00176
+3.16%
$328,012 $2,929
Dec 2, 2019 $0.00171
+0.32%
$317,978 $3,083
Dec 1, 2019 $0.0017
+6.86%
$317,002 $5,687
Nov 30, 2019 $0.00159
-21.07%
$296,635 $292,859
Nov 29, 2019 $0.00202
-20.50%
$376,103 $174,744
Nov 28, 2019 $0.00254
+3.59%
$473,124 $767
Nov 27, 2019 $0.00246
-62.22%
$457,713 $1,013
Nov 26, 2019 $0.0065
+86.77%
$1.21 million $158
Nov 25, 2019 $0.00347
+93.20%
$646,990 $415
Nov 24, 2019 $0.0018
-23.10%
$334,895 $10,540
Nov 23, 2019 $0.00234
+40.41%
$435,423 $1,065
Nov 22, 2019 $0.00166
-10.47%
$308,916 $10,494
Nov 21, 2019 $0.00185
-14.38%
$345,033 $8,830
Nov 20, 2019 $0.00216
+12.71%
$402,976 $3,411
Nov 19, 2019 $0.00192
-0.52%
$357,539 $15,300
Nov 18, 2019 $0.00193
-8.53%
$359,418 $298,505