Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000195
+0.00%
$-- $4
Feb 3, 2025 $0.000195
+0.00%
$36,235 $4
Feb 2, 2025 $0.000195
-12.11%
$36,235 $174
Feb 1, 2025 $0.000221
+6.91%
$41,227 $135
Jan 31, 2025 $0.000207
+3.14%
$38,563 $194
Jan 30, 2025 $0.000201
+6.47%
$37,390 $311
Jan 29, 2025 $0.000189
+20.06%
$35,117 $313
Jan 28, 2025 $0.000157
-5.65%
$29,249 $49
Jan 27, 2025 $0.000166
+3.94%
$31,000 $668
Jan 26, 2025 $0.00016
-3.32%
$29,826 $62
Jan 25, 2025 $0.000166
-3.55%
$30,851 $576
Jan 24, 2025 $0.000188
+16.09%
$35,080 $62
Jan 23, 2025 $0.000162
-19.78%
$30,217 $434
Jan 22, 2025 $0.000202
+9.06%
$37,669 $348
Jan 21, 2025 $0.00018
+0.00%
$-- $141
Jan 20, 2025 $0.00018
+10.97%
$33,533 $352
Jan 19, 2025 $0.000162
-0.06%
$30,217 $210
Jan 18, 2025 $0.000162
-8.82%
$30,236 $284
Jan 17, 2025 $0.000178
-3.05%
$33,161 $75
Jan 16, 2025 $0.000184
+0.00%
$-- $78
Jan 15, 2025 $0.000184
+3.20%
$34,223 $704
Jan 14, 2025 $0.000178
-3.10%
$33,161 $3
Jan 13, 2025 $0.000184
+0.00%
$34,223 $5
Jan 12, 2025 $0.000189
+0.00%
$35,303 $20
Jan 11, 2025 $0.000189
-6.05%
$35,303 $25
Jan 10, 2025 $0.000202
+13.38%
$37,576 $371
Jan 9, 2025 $0.000178
-0.61%
$33,142 $27
Jan 8, 2025 $0.000179
-3.45%
$33,347 $9
Jan 7, 2025 $0.000185
+6.00%
$34,539 $277
Jan 6, 2025 $0.000204
+11.48%
$37,986 $382
Jan 5, 2025 $0.000183
-3.07%
$34,074 $272
Jan 4, 2025 $0.000214
+15.28%
$39,774 $58
Jan 3, 2025 $0.000185
-3.04%
$34,502 $10
Jan 2, 2025 $0.00018
+4.65%
$33,533 $381
Jan 1, 2025 $0.000172
-0.98%
$32,043 $736
Dec 31, 2024 $0.000174
-5.24%
$32,360 $614
Dec 30, 2024 $0.000183
-0.05%
$34,148 $251
Dec 29, 2024 $0.000183
-8.53%
$34,167 $2,246
Dec 28, 2024 $0.0002
-0.05%
$37,352 $19
Dec 27, 2024 $0.000201
+0.30%
$37,371 $2
Dec 26, 2024 $0.0002
-6.37%
$37,259 $620
Dec 25, 2024 $0.000214
-13.31%
$39,793 $1,574
Dec 24, 2024 $0.000246
+9.95%
$45,903 $72
Dec 23, 2024 $0.000224
-2.61%
$41,749 $163
Dec 22, 2024 $0.00023
-6.69%
$42,867 $20
Dec 21, 2024 $0.000247
+11.58%
$45,941 $60
Dec 20, 2024 $0.000221
-6.99%
$41,172 $788
Dec 19, 2024 $0.000238
-8.93%
$44,264 $590
Dec 18, 2024 $0.000261
-6.03%
$48,605 $920
Dec 17, 2024 $0.000278
+49.78%
$51,723 $97