Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.00921
+68.25%
$1.71 million $111
Apr 14, 2020 $0.00547
+63.00%
$1.02 million $205
Apr 13, 2020 $0.00336
-55.82%
$625,181 $349
Apr 12, 2020 $0.0076
-14.15%
$1.42 million $148
Apr 11, 2020 $0.00885
+251.78%
$1.65 million $123
Apr 10, 2020 $0.00251
-14.53%
$468,242 $497
Apr 9, 2020 $0.00294
-53.68%
$548,213 $490
Apr 8, 2020 $0.00635
+161.91%
$1.18 million $210
Apr 7, 2020 $0.00243
+85.89%
$451,915 $590
Apr 6, 2020 $0.0013
-65.05%
$242,933 $1,486
Apr 5, 2020 $0.00373
-54.21%
$695,148 $255
Apr 4, 2020 $0.00815
+414.08%
$1.52 million $111
Apr 3, 2020 $0.00159
-32.73%
$295,337 $709
Apr 2, 2020 $0.00235
-71.27%
$438,391 $430
Apr 1, 2020 $0.00819
+1.80%
$1.53 million $99
Mar 31, 2020 $0.00805
+72.04%
$1.5 million $97
Mar 30, 2020 $0.00468
+60.88%
$872,658 $170
Mar 29, 2020 $0.00292
-52.29%
$543,303 $257
Mar 28, 2020 $0.00612
+874.62%
$1.14 million $124
Mar 27, 2020 $0.000627
-92.43%
$116,874 $3,948
Mar 26, 2020 $0.00829
+120.59%
$1.54 million $100
Mar 25, 2020 $0.00376
+35.65%
$699,811 $231
Mar 24, 2020 $0.00277
-37.72%
$515,999 $338
Mar 23, 2020 $0.00444
+194.73%
$827,381 $188
Mar 22, 2020 $0.00151
+105.87%
$280,711 $582
Mar 21, 2020 $0.000732
-6.99%
$136,310 $3,478
Mar 20, 2020 $0.000785
-90.11%
$146,327 $2,361
Mar 19, 2020 $0.00794
+129.35%
$1.48 million $101
Mar 18, 2020 $0.00346
-19.26%
$644,196 $181
Mar 17, 2020 $0.0043
+273.40%
$800,283 $138
Mar 16, 2020 $0.00115
-62.01%
$213,886 $609
Mar 15, 2020 $0.00302
+97.97%
$563,191 $252
Mar 14, 2020 $0.00153
-4.83%
$284,960 $545
Mar 13, 2020 $0.0016
+117.72%
$297,472 $636
Mar 12, 2020 $0.000736
-63.45%
$137,022 $2,173
Mar 11, 2020 $0.00201
+129.85%
$374,909 $1,164
Mar 10, 2020 $0.000875
-20.26%
$163,069 $12,203
Mar 9, 2020 $0.00109
+30.23%
$203,690 $3,498
Mar 8, 2020 $0.00084
-60.76%
$156,458 $12,288
Mar 7, 2020 $0.00214
+76.56%
$398,633 $1,688
Mar 6, 2020 $0.00121
-63.30%
$225,565 $5,976
Mar 5, 2020 $0.00329
+226.46%
$613,254 $878
Mar 4, 2020 $0.00101
-13.99%
$187,769 $9,088
Mar 3, 2020 $0.00117
+25.92%
$218,298 $11,240
Mar 2, 2020 $0.000931
-92.15%
$173,363 $351,808
Mar 1, 2020 $0.0119
+87.97%
$2.21 million $176
Feb 29, 2020 $0.00634
+434.24%
$1.18 million $361
Feb 28, 2020 $0.00119
-10.90%
$220,807 $11,725
Feb 27, 2020 $0.00133
-65.14%
$247,357 $7,359
Feb 26, 2020 $0.00381
+9.98%
$710,394 $729