Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2020 $0.00251
-45.10%
$468,198 $2,024
Jul 23, 2020 $0.00457
+89.53%
$852,202 $851
Jul 22, 2020 $0.00241
+52.54%
$448,987 $1,906
Jul 21, 2020 $0.00158
+43.17%
$294,320 $3,685
Jul 20, 2020 $0.0011
+8.33%
$205,587 $11,788
Jul 19, 2020 $0.00102
-69.88%
$189,803 $284,485
Jul 18, 2020 $0.00338
-26.19%
$630,112 $920
Jul 17, 2020 $0.00458
+206.12%
$853,836 $602
Jul 16, 2020 $0.0015
-59.95%
$278,999 $4,004
Jul 15, 2020 $0.00374
+35.09%
$696,798 $828
Jul 14, 2020 $0.00277
+8.86%
$515,799 $1,248
Jul 13, 2020 $0.00254
+119.94%
$474,051 $1,408
Jul 12, 2020 $0.00116
-25.47%
$215,453 $9,800
Jul 11, 2020 $0.00155
-86.46%
$289,044 $3,437
Jul 10, 2020 $0.0115
+199.03%
$2.13 million $225
Jul 9, 2020 $0.00383
+26.90%
$713,794 $808
Jul 8, 2020 $0.00302
-42.25%
$562,444 $1,147
Jul 7, 2020 $0.00522
+295.31%
$973,342 $540
Jul 6, 2020 $0.00132
+27.46%
$246,211 $4,654
Jul 5, 2020 $0.00104
+9.09%
$193,125 $12,174
Jul 4, 2020 $0.00095
-80.13%
$176,990 $66,450
Jul 3, 2020 $0.00478
+16.15%
$890,477 $533
Jul 2, 2020 $0.00411
-36.15%
$766,488 $654
Jul 1, 2020 $0.00644
-33.80%
$1.2 million $398
Jun 30, 2020 $0.00973
+27.94%
$1.81 million $238
Jun 29, 2020 $0.00761
+188.52%
$1.42 million $318
Jun 28, 2020 $0.00264
-67.02%
$491,096 $1,164
Jun 27, 2020 $0.008
+21.09%
$1.49 million $279
Jun 26, 2020 $0.0066
-1.22%
$1.23 million $377
Jun 25, 2020 $0.00669
+50.59%
$1.25 million $384
Jun 24, 2020 $0.00444
+1.13%
$826,753 $650
Jun 23, 2020 $0.00439
+63.79%
$817,447 $704
Jun 22, 2020 $0.00268
+32.06%
$499,065 $1,373
Jun 21, 2020 $0.00203
-4.27%
$377,754 $1,906
Jun 20, 2020 $0.00212
-46.09%
$394,640 $1,753
Jun 19, 2020 $0.00392
-9.91%
$730,635 $702
Jun 18, 2020 $0.00436
+64.60%
$811,347 $631
Jun 17, 2020 $0.00265
+11.31%
$493,047 $1,204
Jun 16, 2020 $0.00238
-34.97%
$442,893 $1,499
Jun 15, 2020 $0.00366
+200.46%
$681,159 $785
Jun 14, 2020 $0.00122
-59.78%
$226,792 $7,151
Jun 13, 2020 $0.00303
-11.85%
$563,772 $1,103
Jun 12, 2020 $0.00343
+90.11%
$639,427 $917
Jun 11, 2020 $0.00181
-30.71%
$336,518 $2,223
Jun 10, 2020 $0.00261
-82.31%
$485,457 $1,450
Jun 9, 2020 $0.0147
+160.11%
$2.74 million $181
Jun 8, 2020 $0.00567
+237.79%
$1.06 million $519
Jun 7, 2020 $0.00168
-63.30%
$312,397 $2,860
Jun 6, 2020 $0.00457
+237.99%
$851,357 $668
Jun 5, 2020 $0.00135
-71.07%
$251,914 $4,351