Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.0006
-0.11%
$111,718 $213
Oct 31, 2020 $0.000634
-16.63%
$118,043 $3
Oct 30, 2020 $0.00076
+28.09%
$141,560 $20
Oct 29, 2020 $0.000593
+0.01%
$110,522 $164
Oct 28, 2020 $0.000593
-0.08%
$110,505 $45
Oct 27, 2020 $0.000594
-16.37%
$110,619 $55
Oct 26, 2020 $0.00071
+11.84%
$132,310 $8
Oct 25, 2020 $0.000635
+3.90%
$118,311 $25
Oct 24, 2020 $0.000611
+3.37%
$113,860 $689
Oct 23, 2020 $0.000591
-0.04%
$110,147 $108
Oct 22, 2020 $0.000591
+10.07%
$110,193 $604
Oct 21, 2020 $0.000537
-10.79%
$100,119 $1,421
Oct 20, 2020 $0.000602
-6.62%
$112,235 $163
Oct 19, 2020 $0.000645
+5.01%
$120,192 $8
Oct 18, 2020 $0.000614
+4.58%
$114,451 $231
Oct 17, 2020 $0.000587
-9.68%
$109,447 $104
Oct 16, 2020 $0.00065
-2.94%
$121,169 $121
Oct 15, 2020 $0.00067
+6.10%
$124,836 $335
Oct 14, 2020 $0.000632
+7.88%
$117,673 $193
Oct 13, 2020 $0.000585
-9.86%
$109,072 $272
Oct 12, 2020 $0.00065
+9.89%
$121,016 $79
Oct 11, 2020 $0.000591
-4.18%
$110,163 $101
Oct 10, 2020 $0.000617
+8.34%
$114,946 $910
Oct 9, 2020 $0.00057
+1.14%
$106,100 $44
Oct 8, 2020 $0.000563
-5.29%
$104,880 $3
Oct 7, 2020 $0.000594
-12.25%
$110,734 $93
Oct 6, 2020 $0.000677
+19.77%
$126,200 $382
Oct 5, 2020 $0.000566
-9.48%
$105,374 $592
Oct 4, 2020 $0.000625
-9.34%
$116,397 $137
Oct 3, 2020 $0.000689
+22.19%
$128,395 $1,059
Oct 2, 2020 $0.000564
-4.60%
$105,086 $1,343
Oct 1, 2020 $0.000591
-2.72%
$110,114 $157
Sep 30, 2020 $0.000608
-88.02%
$113,188 $186
Sep 29, 2020 $0.00507
-71.21%
$944,687 $1,216
Sep 28, 2020 $0.0176
+84.45%
$3.28 million $314
Sep 27, 2020 $0.00955
+163.18%
$1.78 million $608
Sep 26, 2020 $0.00363
+429.25%
$676,588 $1,749
Sep 25, 2020 $0.000686
-94.22%
$127,827 $93,781
Sep 24, 2020 $0.0119
+93.88%
$2.21 million $455
Sep 23, 2020 $0.00612
-31.48%
$1.14 million $784
Sep 22, 2020 $0.00894
+76.15%
$1.66 million $599
Sep 21, 2020 $0.00508
+230.58%
$945,702 $1,101
Sep 20, 2020 $0.00154
-74.97%
$286,046 $6,863
Sep 19, 2020 $0.00613
-58.18%
$1.14 million $1,148
Sep 18, 2020 $0.0146
+79.37%
$2.73 million $443
Sep 17, 2020 $0.00816
+367.86%
$1.52 million $857
Sep 16, 2020 $0.00174
-87.29%
$325,086 $5,298
Sep 15, 2020 $0.0137
-1.99%
$2.56 million $430
Sep 14, 2020 $0.014
+20.05%
$2.61 million $450
Sep 13, 2020 $0.0117
+4.17%
$2.17 million $515