Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.000804
-8.09%
$149,752 $9,273
Dec 20, 2020 $0.000878
+10.96%
$163,496 $13,373
Dec 19, 2020 $0.000791
-6.55%
$147,425 $16,058
Dec 18, 2020 $0.000845
-1.85%
$157,510 $19,205
Dec 17, 2020 $0.000878
+3.42%
$163,615 $32,720
Dec 16, 2020 $0.000849
+5.53%
$158,188 $21,727
Dec 15, 2020 $0.000795
-0.46%
$148,023 $15,589
Dec 14, 2020 $0.000798
-2.50%
$148,704 $9,860
Dec 13, 2020 $0.00084
-0.76%
$156,424 $20,484
Dec 12, 2020 $0.000774
+25.32%
$144,224 $14,671
Dec 11, 2020 $0.000618
-21.27%
$115,186 $75,571
Dec 10, 2020 $0.000793
+4.36%
$147,703 $19,471
Dec 9, 2020 $0.000762
-0.63%
$142,016 $4,432
Dec 8, 2020 $0.000778
-1.05%
$144,902 $3,273
Dec 7, 2020 $0.000767
+11.55%
$142,833 $1,466
Dec 6, 2020 $0.000687
-14.86%
$128,074 $1,438
Dec 5, 2020 $0.000816
+21.00%
$152,012 $1,236
Dec 4, 2020 $0.000672
+1.38%
$125,228 $2,320
Dec 3, 2020 $0.00067
-12.47%
$124,795 $200
Dec 2, 2020 $0.000765
+9.44%
$142,600 $1,087
Dec 1, 2020 $0.000775
+21.85%
$144,293 $3,286
Nov 30, 2020 $0.000601
-5.01%
$112,024 $445
Nov 29, 2020 $0.000633
-0.49%
$117,912 $165
Nov 28, 2020 $0.000636
-0.09%
$118,478 $318
Nov 27, 2020 $0.000636
+9.37%
$118,514 $1,121
Nov 26, 2020 $0.000581
-4.59%
$108,319 $1,262
Nov 25, 2020 $0.00061
-0.78%
$113,570 $1,582
Nov 24, 2020 $0.000614
-1.29%
$114,456 $2,971
Nov 23, 2020 $0.000622
-6.43%
$115,906 $2,635
Nov 22, 2020 $0.000665
+7.36%
$123,882 $1,713
Nov 21, 2020 $0.00062
+8.63%
$115,426 $194
Nov 20, 2020 $0.00057
+4.05%
$106,244 $31
Nov 19, 2020 $0.000548
-0.20%
$102,100 $124
Nov 18, 2020 $0.000549
-3.89%
$102,331 $262
Nov 17, 2020 $0.000572
-4.16%
$106,492 $1,837
Nov 16, 2020 $0.000596
-1.19%
$111,101 $194
Nov 15, 2020 $0.000604
+2.76%
$112,442 $957
Nov 14, 2020 $0.000587
+0.06%
$109,425 $279
Nov 13, 2020 $0.000587
-5.98%
$109,351 $1,560
Nov 12, 2020 $0.000624
+8.75%
$116,309 $67,732
Nov 11, 2020 $0.000574
-2.54%
$106,949 $10,721
Nov 10, 2020 $0.000589
-1.80%
$109,731 $965
Nov 9, 2020 $0.0006
+6.54%
$111,768 $1,851
Nov 8, 2020 $0.000563
-9.84%
$104,933 $23
Nov 7, 2020 $0.000625
+15.93%
$116,387 $105
Nov 6, 2020 $0.000539
+0.08%
$100,322 $95
Nov 5, 2020 $0.000538
-12.82%
$100,244 $90
Nov 4, 2020 $0.000617
+2.20%
$114,991 $49
Nov 3, 2020 $0.000604
-2.86%
$112,487 $30
Nov 2, 2020 $0.000621
+3.63%
$115,775 $208