Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.0028
-0.74%
$520,901 $49,144
Feb 10, 2021 $0.00282
+4.54%
$524,889 $63,162
Feb 9, 2021 $0.0027
+2.05%
$502,127 $47,021
Feb 8, 2021 $0.00264
-4.19%
$491,551 $43,280
Feb 7, 2021 $0.00275
+2.95%
$513,128 $45,080
Feb 6, 2021 $0.00267
-0.08%
$498,126 $50,280
Feb 5, 2021 $0.00267
+2.46%
$498,303 $50,831
Feb 4, 2021 $0.00261
+12.91%
$486,376 $54,055
Feb 3, 2021 $0.00231
-0.69%
$430,738 $56,851
Feb 2, 2021 $0.00233
+1.02%
$433,967 $42,065
Feb 1, 2021 $0.00231
-5.07%
$429,606 $17,567
Jan 30, 2021 $0.00242
+15.51%
$450,880 $12,881
Jan 29, 2021 $0.00209
-0.06%
$390,185 $25,580
Jan 28, 2021 $0.00209
+1.29%
$389,873 $24,714
Jan 27, 2021 $0.00206
+3.84%
$384,594 $4,730
Jan 26, 2021 $0.00199
-9.06%
$370,644 $11,990
Jan 24, 2021 $0.00174
+2.63%
$323,322 $15,145
Jan 23, 2021 $0.00169
+24.80%
$314,927 $6,981
Jan 22, 2021 $0.00135
-5.90%
$252,123 $5,861
Jan 21, 2021 $0.00144
-1.20%
$267,999 $1,935
Jan 20, 2021 $0.00146
-8.25%
$271,197 $3,266
Jan 19, 2021 $0.00159
+6.77%
$295,540 $8,597
Jan 18, 2021 $0.00149
-3.85%
$277,406 $7,862
Jan 17, 2021 $0.0014
-5.37%
$260,557 $7,145
Jan 16, 2021 $0.00142
+19.78%
$265,308 $10,499
Jan 15, 2021 $0.00146
-6.42%
$272,113 $54,727
Jan 14, 2021 $0.00145
-7.20%
$270,365 $21,371
Jan 13, 2021 $0.00156
+12.08%
$290,297 $19,204
Jan 12, 2021 $0.00139
-6.11%
$259,720 $27,460
Jan 11, 2021 $0.00148
-1.32%
$276,293 $20,443
Jan 10, 2021 $0.0018
+28.30%
$335,395 $41,453
Jan 9, 2021 $0.00142
-18.08%
$264,493 $11,127
Jan 8, 2021 $0.00173
+28.05%
$322,849 $21,584
Jan 7, 2021 $0.00135
-17.90%
$252,078 $3,697
Jan 6, 2021 $0.00165
+39.25%
$306,882 $12,718
Jan 5, 2021 $0.00118
+31.68%
$220,431 $80,873
Jan 4, 2021 $0.000915
+3.96%
$170,519 $27,540
Jan 3, 2021 $0.000894
+5.90%
$166,459 $27,168
Jan 2, 2021 $0.000843
+1.69%
$157,062 $63,680
Jan 1, 2021 $0.000828
-2.48%
$154,207 $22,867
Dec 31, 2020 $0.000843
-0.53%
$156,969 $31,462
Dec 30, 2020 $0.000849
-3.51%
$158,150 $64,501
Dec 29, 2020 $0.000813
+0.04%
$151,439 $8,250
Dec 28, 2020 $0.000861
+3.70%
$160,477 $1,677
Dec 27, 2020 $0.000855
-0.65%
$159,263 $2,115
Dec 26, 2020 $0.000854
+5.61%
$159,101 $2,205
Dec 25, 2020 $0.00078
-5.85%
$145,385 $4,496
Dec 24, 2020 $0.000823
-0.10%
$153,295 $3,718
Dec 23, 2020 $0.000819
+1.35%
$152,547 $7,367
Dec 22, 2020 $0.000842
+4.39%
$156,794 $7,031