Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.00187
-4.56%
$348,032 $27,149
May 22, 2021 $0.00196
-13.29%
$364,776 $33,214
May 21, 2021 $0.00226
-13.27%
$420,494 $63,056
May 20, 2021 $0.0026
+20.57%
$484,491 $43,198
May 19, 2021 $0.00216
-38.99%
$401,902 $114,908
May 18, 2021 $0.00354
-4.25%
$658,916 $317,775
May 17, 2021 $0.00369
-15.28%
$688,095 $1.25 million
May 16, 2021 $0.00436
+26.94%
$811,932 $282,644
May 15, 2021 $0.00343
-12.17%
$639,673 $177,428
May 14, 2021 $0.00391
+26.15%
$728,386 $35,668
May 13, 2021 $0.0031
-21.36%
$577,325 $59,066
May 12, 2021 $0.00396
-22.09%
$736,804 $62,382
May 11, 2021 $0.00508
+16.61%
$945,886 $116,390
May 10, 2021 $0.00435
+5.72%
$811,029 $77,612
May 9, 2021 $0.00412
+2.84%
$767,111 $41,457
May 8, 2021 $0.004
+0.85%
$745,788 $42,424
May 7, 2021 $0.00397
-4.83%
$739,539 $40,706
May 6, 2021 $0.00417
-1.87%
$777,168 $49,285
May 5, 2021 $0.00425
+3.37%
$791,785 $46,348
May 4, 2021 $0.00411
-5.28%
$766,260 $54,860
May 3, 2021 $0.00434
+1.28%
$809,094 $56,407
May 2, 2021 $0.00429
+8.63%
$798,779 $87,223
May 1, 2021 $0.00395
-8.90%
$735,323 $47,174
Apr 30, 2021 $0.00433
+1.86%
$807,236 $50,892
Apr 29, 2021 $0.00425
+8.30%
$792,616 $49,600
Apr 28, 2021 $0.00393
-8.36%
$731,806 $103,508
Apr 27, 2021 $0.00429
+5.19%
$798,388 $58,693
Apr 26, 2021 $0.00407
+3.57%
$758,991 $48,498
Apr 25, 2021 $0.00393
+2.80%
$732,729 $55,283
Apr 24, 2021 $0.00383
+7.40%
$712,709 $36,105
Apr 23, 2021 $0.00356
-19.72%
$663,540 $86,668
Apr 22, 2021 $0.00444
-9.37%
$826,784 $61,369
Apr 21, 2021 $0.0049
-4.99%
$912,417 $34,481
Apr 20, 2021 $0.00515
-12.42%
$960,178 $54,591
Apr 19, 2021 $0.00588
-24.15%
$1.1 million $66,175
Apr 18, 2021 $0.00776
+11.99%
$1.44 million $73,723
Apr 17, 2021 $0.00693
-10.25%
$1.29 million $103,270
Apr 16, 2021 $0.00772
-0.55%
$1.44 million $76,746
Apr 15, 2021 $0.00776
-12.45%
$1.45 million $54,980
Apr 14, 2021 $0.00886
+19.42%
$1.65 million $69,388
Apr 13, 2021 $0.00742
-15.96%
$1.38 million $72,185
Apr 12, 2021 $0.00883
-5.38%
$1.64 million $54,975
Apr 11, 2021 $0.00933
+10.48%
$1.74 million $64,066
Apr 10, 2021 $0.00845
+4.24%
$1.57 million $57,470
Apr 9, 2021 $0.0081
+7.19%
$1.51 million $58,982
Apr 8, 2021 $0.00756
+4.47%
$1.41 million $51,245
Apr 7, 2021 $0.00724
-6.34%
$1.35 million $61,364
Apr 6, 2021 $0.00773
-2.81%
$1.44 million $54,154
Apr 5, 2021 $0.00795
+15.40%
$1.48 million $88,438
Apr 4, 2021 $0.00689
+22.82%
$1.28 million $118,013