Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7 $0.000361
+1.88%
$65,702 $130,899
Jul 31 $0.000356
+2.31%
$66,297 $134,885
Jul 24 $0.000349
+2.75%
$65,042 $257,488
Jul 17 $0.000339
-1.89%
$63,160 $128,514
Jul 10 $0.000345
-6.08%
$64,238 $121,735
Jul 3 $0.000364
-2.83%
$67,826 $89,037
Jun 26 $0.000376
+19.08%
$69,979 $76,404
Jun 19 $0.000318
+2.32%
$58,914 $72,879
Jun 12 $0.00031
-17.51%
$57,958 $126,072
Jun 5 $0.000376
-14.09%
$70,138 $317,647
May 29 $0.000439
-13.30%
$81,799 $117,660
May 22 $0.000506
-8.72%
$94,230 $65,021
May 15 $0.000585
+17.26%
$103,404 $63,781
May 8 $0.000488
+2.62%
$92,797 $71,817
May 1 $0.000475
-9.23%
$88,541 $181,544
Apr 24 $0.000524
+4.79%
$97,964 $93,659
Apr 17 $0.00049
-11.95%
$93,314 $96,746
Apr 10 $0.000551
+5.87%
$103,788 $97,926
Apr 3 $0.000519
-13.20%
$96,614 $234,725
Mar 27 $0.000597
+7.24%
$111,231 $374,278
Mar 20 $0.000575
-4.61%
$104,334 $215,984
Mar 13 $0.000597
+2.61%
$111,928 $126,023
Mar 6 $0.00058
-7.56%
$108,182 $124,576
Feb 27 $0.000629
-2.24%
$117,224 $174,212
Feb 20 $0.000641
-1.80%
$119,409 $162,993
Feb 13 $0.000653
+6.87%
$121,709 $112,933
Feb 6 $0.000611
+14.43%
$113,812 $143,042
Jan 30 $0.000534
-5.40%
$99,469 $309,794
Jan 23 $0.000555
-4.11%
$105,952 $196,541
Jan 16 $0.000577
-4.29%
$107,578 $122,409
Jan 9 $0.000601
+8.82%
$111,943 $208,996
Jan 2 $0.000551
-0.69%
$102,666 $203,232
Dec 26 $0.000556
+10.78%
$103,555 $121,520
Dec 19 $0.000503
+0.03%
$93,773 $140,244
Dec 12 $0.000503
+5.02%
$93,772 $103,654
Dec 5 $0.000472
-17.96%
$87,896 $12.88 million
Nov 28 $0.000576
-2.67%
$107,296 $111,437
Nov 21 $0.000601
+3.22%
$110,432 $364,110
Nov 14 $0.000573
+3.01%
$108,514 $485,329
Nov 7 $0.000556
-30.46%
$103,605 $259,215
Oct 31 $0.000799
-18.23%
$148,919 $247,936
Oct 24 $0.000977
-9.27%
$181,982 $135,939
Oct 17 $0.00108
-8.99%
$200,397 $386,969
Oct 10 $0.00118
+44.58%
$220,072 $372,875
Oct 3 $0.000818
+1.47%
$152,469 $203,109
Sep 26 $0.000806
+7.15%
$150,211 $319,667
Sep 19 $0.000742
-0.39%
$140,366 $125,583
Sep 12 $0.000747
-11.16%
$157,727 $427,572
Sep 5 $0.000842
+8.24%
$143,716 $219,987
Aug 29 $0.000777
-5.17%
$144,678 $220,840