Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $0.000176
-0.34%
$32,770 $330
Mar 29, 2025 $0.000177
-0.84%
$32,881 $759
Mar 28, 2025 $0.000178
+1.19%
$33,161 $64
Mar 27, 2025 $0.000176
-9.05%
$32,770 $174
Mar 26, 2025 $0.000193
+10.83%
$36,030 $149
Mar 25, 2025 $0.000175
-5.68%
$32,509 $19
Mar 24, 2025 $0.000185
+1.15%
$34,465 $382
Mar 23, 2025 $0.000183
-1.61%
$34,074 $26
Mar 22, 2025 $0.000186
-3.83%
$34,633 $175
Mar 21, 2025 $0.000193
-7.51%
$36,011 $1,621
Mar 20, 2025 $0.000188
+0.80%
$35,024 $20
Mar 19, 2025 $0.000187
+0.00%
$34,744 $12
Mar 18, 2025 $0.000186
-0.21%
$34,670 $245
Mar 17, 2025 $0.000186
-8.19%
$34,651 $31
Mar 16, 2025 $0.000186
+0.00%
$34,670 $12
Mar 15, 2025 $0.000186
-8.14%
$34,670 $46
Mar 14, 2025 $0.000203
+8.87%
$37,744 $67
Mar 13, 2025 $0.000186
+0.00%
$34,670 $38
Mar 12, 2025 $0.000186
+0.00%
$34,670 $25
Mar 11, 2025 $0.000186
-1.90%
$34,670 $57
Mar 10, 2025 $0.00019
+1.99%
$35,340 $566
Mar 9, 2025 $0.000186
-8.51%
$34,651 $46
Mar 8, 2025 $0.000203
+5.01%
$37,874 $8
Mar 7, 2025 $0.000194
-9.02%
$36,067 $564
Mar 6, 2025 $0.000213
+18.09%
$39,644 $5,658
Mar 5, 2025 $0.00018
+0.00%
$33,608 $794
Mar 4, 2025 $0.00018
+7.06%
$33,608 $1,283
Mar 3, 2025 $0.000169
+0.00%
$31,391 $8
Mar 2, 2025 $0.000169
-6.60%
$31,391 $14
Mar 1, 2025 $0.000195
+0.00%
$36,402 $21
Feb 28, 2025 $0.000195
+8.31%
$36,402 $999
Feb 26, 2025 $0.00018
+0.00%
$33,608 $4
Feb 25, 2025 $0.00018
-4.09%
$33,608 $55
Feb 23, 2025 $0.000204
+0.00%
$37,986 $8
Feb 22, 2025 $0.000251
+50.99%
$46,723 $302
Feb 20, 2025 $0.000155
+0.00%
$28,876 $2
Feb 19, 2025 $0.000155
+0.00%
$28,876 $2
Feb 18, 2025 $0.000155
-2.70%
$28,876 $21
Feb 17, 2025 $0.000159
-1.67%
$29,677 $32
Feb 16, 2025 $0.000162
-3.86%
$30,180 $6
Feb 15, 2025 $0.000169
-10.61%
$31,391 $13
Feb 14, 2025 $0.000189
+1.67%
$35,117 $55
Feb 12, 2025 $0.000165
+0.00%
$30,683 $91
Feb 11, 2025 $0.000165
+5.17%
$30,683 $124
Feb 10, 2025 $0.000157
+0.00%
$29,174 $8
Feb 9, 2025 $0.000157
+0.00%
$29,174 $10
Feb 8, 2025 $0.000172
+0.00%
$31,987 $3
Feb 7, 2025 $0.000172
-6.48%
$31,987 $193
Feb 6, 2025 $0.000184
-8.52%
$34,204 $116
Feb 5, 2025 $0.000201
+3.45%
$37,390 $253