Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.00121
-4.54%
$225,635 $45,806
Sep 2, 2021 $0.00127
-7.35%
$236,498 $69,844
Sep 1, 2021 $0.00136
+12.64%
$253,468 $49,255
Aug 31, 2021 $0.00121
-5.74%
$225,041 $60,046
Aug 30, 2021 $0.00128
-7.35%
$238,919 $319,082
Aug 29, 2021 $0.00138
+14.72%
$257,527 $66,871
Aug 28, 2021 $0.00121
+1.49%
$224,702 $31,282
Aug 27, 2021 $0.00119
+10.22%
$221,128 $32,335
Aug 26, 2021 $0.00108
-9.48%
$201,179 $34,533
Aug 25, 2021 $0.00119
+9.19%
$222,396 $33,912
Aug 24, 2021 $0.0011
-8.02%
$204,375 $45,088
Aug 23, 2021 $0.00119
+2.50%
$222,171 $55,593
Aug 22, 2021 $0.00116
-1.66%
$216,047 $46,342
Aug 21, 2021 $0.00118
-4.64%
$220,228 $40,994
Aug 20, 2021 $0.00124
+4.04%
$230,308 $50,015
Aug 19, 2021 $0.0012
-2.46%
$222,758 $52,106
Aug 18, 2021 $0.00123
+0.24%
$228,873 $46,939
Aug 17, 2021 $0.00123
-8.74%
$228,891 $55,704
Aug 16, 2021 $0.00134
+10.56%
$250,210 $54,138
Aug 15, 2021 $0.00122
-0.31%
$226,486 $48,554
Aug 14, 2021 $0.00122
-1.60%
$227,382 $51,855
Aug 13, 2021 $0.00124
+8.63%
$231,055 $73,492
Aug 12, 2021 $0.00114
-5.93%
$212,600 $69,451
Aug 11, 2021 $0.00121
+8.56%
$226,203 $101,270
Aug 10, 2021 $0.00112
-11.18%
$208,605 $70,996
Aug 8, 2021 $0.00115
+5.25%
$213,712 $45,593
Aug 7, 2021 $0.0011
+9.45%
$205,417 $63,348
Aug 6, 2021 $0.00101
+2.70%
$187,559 $31,020
Aug 5, 2021 $0.00098
+7.93%
$182,645 $28,671
Aug 4, 2021 $0.000965
+7.68%
$179,866 $40,974
Aug 3, 2021 $0.000897
-13.96%
$167,119 $43,460
Aug 2, 2021 $0.00104
+5.15%
$193,905 $41,700
Aug 1, 2021 $0.00099
-4.89%
$184,479 $48,585
Jul 30, 2021 $0.000968
-3.56%
$180,420 $45,597
Jul 29, 2021 $0.001
+3.34%
$187,109 $36,106
Jul 28, 2021 $0.000971
-6.95%
$180,917 $54,100
Jul 27, 2021 $0.00104
+14.11%
$194,152 $67,815
Jul 26, 2021 $0.000913
+3.17%
$170,081 $49,105
Jul 25, 2021 $0.000885
-3.83%
$164,934 $32,378
Jul 24, 2021 $0.00092
+0.92%
$171,460 $31,208
Jul 23, 2021 $0.000912
-2.40%
$169,819 $31,452
Jul 22, 2021 $0.000931
+1.57%
$173,521 $27,631
Jul 21, 2021 $0.000917
+8.40%
$170,879 $52,478
Jul 20, 2021 $0.000849
-15.25%
$158,131 $40,404
Jul 19, 2021 $0.001
+5.19%
$186,584 $46,502
Jul 18, 2021 $0.000951
+1.62%
$177,188 $44,220
Jul 17, 2021 $0.000932
-7.02%
$173,582 $51,289
Jul 16, 2021 $0.001
+4.92%
$186,628 $78,750
Jul 15, 2021 $0.000955
-0.26%
$177,985 $71,204
Jul 14, 2021 $0.00095
+4.40%
$176,975 $70,238