Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.00186
+4.62%
$345,989 $58,148
Dec 11, 2021 $0.00177
-13.34%
$329,790 $83,126
Dec 10, 2021 $0.00206
+11.15%
$383,046 $298,439
Dec 9, 2021 $0.00181
+4.87%
$336,575 $51,225
Dec 8, 2021 $0.0017
+9.61%
$316,612 $36,587
Dec 7, 2021 $0.00156
+4.73%
$290,305 $38,540
Dec 6, 2021 $0.00147
-4.92%
$274,689 $49,674
Dec 5, 2021 $0.00155
+13.14%
$288,864 $56,850
Dec 4, 2021 $0.00138
-13.92%
$256,473 $41,756
Dec 3, 2021 $0.0016
-3.26%
$297,862 $40,683
Dec 2, 2021 $0.00165
-1.41%
$307,305 $32,024
Dec 1, 2021 $0.00167
-1.38%
$311,589 $40,578
Nov 30, 2021 $0.00169
-1.40%
$315,738 $40,864
Nov 29, 2021 $0.00173
-1.17%
$322,301 $30,923
Nov 28, 2021 $0.00175
-2.26%
$325,513 $75,509
Nov 27, 2021 $0.00179
+12.49%
$332,778 $36,164
Nov 26, 2021 $0.00159
-7.47%
$296,170 $34,866
Nov 25, 2021 $0.00171
+4.39%
$318,977 $30,246
Nov 24, 2021 $0.00164
-2.44%
$305,071 $33,121
Nov 23, 2021 $0.00168
-2.55%
$312,867 $33,402
Nov 22, 2021 $0.00172
-4.89%
$321,007 $43,455
Nov 21, 2021 $0.00182
+7.14%
$339,164 $36,912
Nov 20, 2021 $0.0017
+2.89%
$317,083 $30,596
Nov 19, 2021 $0.00165
+1.87%
$308,157 $41,631
Nov 18, 2021 $0.00162
-8.04%
$302,264 $48,595
Nov 17, 2021 $0.00175
-2.07%
$325,594 $32,960
Nov 16, 2021 $0.00178
-5.36%
$331,954 $47,606
Nov 15, 2021 $0.00189
-2.31%
$352,487 $51,247
Nov 14, 2021 $0.00194
+5.53%
$360,523 $45,228
Nov 13, 2021 $0.00182
-6.98%
$339,643 $27,706
Nov 12, 2021 $0.00195
+12.75%
$364,190 $65,713
Nov 11, 2021 $0.00173
-10.89%
$323,141 $304,096
Nov 10, 2021 $0.00195
+6.12%
$362,570 $44,425
Nov 9, 2021 $0.00183
-8.13%
$341,579 $44,766
Nov 8, 2021 $0.00199
-9.82%
$370,141 $72,105
Nov 7, 2021 $0.0022
-3.87%
$409,918 $97,604
Nov 6, 2021 $0.00228
-3.44%
$424,903 $35,992
Nov 5, 2021 $0.00235
+1.43%
$438,454 $32,961
Nov 4, 2021 $0.00232
-1.30%
$432,298 $17,812
Nov 3, 2021 $0.00235
-0.97%
$437,214 $43,461
Nov 2, 2021 $0.00237
+14.65%
$441,648 $73,074
Nov 1, 2021 $0.00207
-3.38%
$385,643 $40,893
Oct 31, 2021 $0.00214
+12.99%
$398,914 $67,251
Oct 30, 2021 $0.00191
+2.70%
$355,093 $50,920
Oct 29, 2021 $0.00186
-4.05%
$345,830 $151,822
Oct 28, 2021 $0.00197
+48.79%
$366,326 $371,821
Oct 27, 2021 $0.00133
-2.61%
$247,320 $181,268
Oct 26, 2021 $0.00136
-4.92%
$253,814 $34,347
Oct 25, 2021 $0.00143
+0.99%
$266,790 $38,512
Oct 24, 2021 $0.00138
-2.53%
$257,321 $54,255