Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.000821
+4.50%
$152,965 $33,818
Mar 21, 2022 $0.000786
+1.74%
$146,344 $27,030
Mar 20, 2022 $0.000774
-0.75%
$144,173 $22,036
Mar 19, 2022 $0.00078
+0.41%
$145,398 $19,511
Mar 18, 2022 $0.000776
+0.00%
$144,539 $29,157
Mar 17, 2022 $0.000778
-0.40%
$144,851 $17,350
Mar 16, 2022 $0.000779
+0.75%
$145,146 $31,164
Mar 15, 2022 $0.000773
+1.47%
$143,963 $34,337
Mar 14, 2022 $0.000761
+1.21%
$141,786 $34,311
Mar 13, 2022 $0.000756
-3.46%
$140,769 $23,671
Mar 12, 2022 $0.000784
+2.22%
$146,104 $32,873
Mar 11, 2022 $0.000767
-2.76%
$142,901 $28,189
Mar 10, 2022 $0.000789
-2.55%
$147,002 $25,286
Mar 9, 2022 $0.000809
+3.32%
$150,716 $50,875
Mar 8, 2022 $0.000782
+2.23%
$145,722 $21,300
Mar 7, 2022 $0.000767
+1.01%
$142,911 $32,564
Mar 6, 2022 $0.000761
-8.08%
$141,710 $20,317
Mar 5, 2022 $0.000828
+2.16%
$154,209 $11,772
Mar 4, 2022 $0.00081
+0.97%
$150,828 $13,366
Mar 3, 2022 $0.000804
-2.40%
$149,716 $24,896
Mar 2, 2022 $0.000825
-2.17%
$153,770 $26,464
Mar 1, 2022 $0.000847
-1.22%
$157,885 $19,919
Feb 28, 2022 $0.000855
+1.20%
$159,296 $29,405
Feb 27, 2022 $0.000845
+3.04%
$157,403 $23,194
Feb 26, 2022 $0.00082
+0.75%
$152,730 $9,891
Feb 25, 2022 $0.000812
+6.54%
$151,277 $20,324
Feb 24, 2022 $0.000763
-0.58%
$142,224 $43,665
Feb 23, 2022 $0.000769
-2.00%
$143,235 $12,746
Feb 22, 2022 $0.000785
-0.03%
$146,300 $10,686
Feb 21, 2022 $0.000789
-16.43%
$146,950 $54,398
Feb 20, 2022 $0.000943
-3.67%
$175,751 $54,349
Feb 19, 2022 $0.000977
+1.08%
$182,017 $26,248
Feb 18, 2022 $0.000967
-1.74%
$180,197 $34,773
Feb 17, 2022 $0.000983
-0.25%
$183,199 $46,640
Feb 16, 2022 $0.000988
-0.28%
$183,992 $35,810
Feb 15, 2022 $0.000992
+4.24%
$184,888 $31,063
Feb 14, 2022 $0.000958
-1.41%
$178,388 $47,900
Feb 13, 2022 $0.000974
+0.02%
$181,404 $34,909
Feb 12, 2022 $0.00098
+0.94%
$182,479 $30,569
Feb 11, 2022 $0.000971
-5.19%
$180,845 $42,960
Feb 10, 2022 $0.00102
-7.92%
$190,913 $50,628
Feb 9, 2022 $0.00112
+0.10%
$208,000 $36,570
Feb 8, 2022 $0.00112
-3.97%
$207,970 $59,381
Feb 7, 2022 $0.00116
-4.32%
$216,398 $62,906
Feb 6, 2022 $0.00121
-1.02%
$226,099 $47,041
Feb 5, 2022 $0.00123
+1.87%
$228,461 $38,758
Feb 4, 2022 $0.0012
+5.59%
$224,083 $55,603
Feb 3, 2022 $0.00113
-0.37%
$211,142 $40,614
Feb 2, 2022 $0.00114
+7.79%
$212,216 $57,614
Feb 1, 2022 $0.00106
-0.62%
$198,012 $46,971