Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.000748
-3.28%
$139,318 $772
Jun 29, 2022 $0.000773
-0.77%
$144,040 $1,171
Jun 28, 2022 $0.000779
-1.28%
$145,157 $1,729
Jun 27, 2022 $0.000789
-2.67%
$147,039 $609
Jun 26, 2022 $0.000811
+1.98%
$151,084 $4,665
Jun 25, 2022 $0.000795
+12.10%
$148,159 $38,639
Jun 24, 2022 $0.000709
+12.06%
$132,172 $1,831
Jun 23, 2022 $0.000633
+0.22%
$117,939 $531
Jun 22, 2022 $0.000632
+1.56%
$117,691 $407
Jun 21, 2022 $0.000622
+2.78%
$115,901 $162
Jun 20, 2022 $0.000605
-5.68%
$112,802 $325
Jun 19, 2022 $0.000642
+1.05%
$119,564 $549
Jun 18, 2022 $0.000635
-2.55%
$118,320 $1,414
Jun 17, 2022 $0.000652
-0.98%
$121,419 $399
Jun 16, 2022 $0.000658
-2.74%
$122,650 $651
Jun 15, 2022 $0.000677
+6.83%
$126,071 $4,637
Jun 14, 2022 $0.000633
-0.84%
$117,972 $856
Jun 13, 2022 $0.000639
-6.97%
$118,974 $3,116
Jun 12, 2022 $0.000686
-3.85%
$127,889 $861
Jun 11, 2022 $0.000714
+8.98%
$133,005 $3,096
Jun 10, 2022 $0.000655
-5.54%
$122,072 $638
Jun 9, 2022 $0.000694
+0.31%
$129,263 $22,869
Jun 8, 2022 $0.000694
-1.83%
$129,293 $22,579
Jun 7, 2022 $0.000706
-1.98%
$131,595 $25,250
Jun 6, 2022 $0.000723
+1.38%
$134,719 $28,226
Jun 5, 2022 $0.000713
-8.08%
$132,739 $17,775
Jun 4, 2022 $0.000776
+0.49%
$144,610 $20,436
Jun 3, 2022 $0.000771
-3.16%
$143,689 $18,933
Jun 2, 2022 $0.000795
+8.17%
$148,090 $18,606
Jun 1, 2022 $0.000736
-5.62%
$137,184 $30,787
May 31, 2022 $0.000778
+4.06%
$144,985 $30,027
May 30, 2022 $0.000747
+5.60%
$139,200 $40,811
May 29, 2022 $0.000711
+6.81%
$132,467 $16,467
May 28, 2022 $0.000667
-0.41%
$124,328 $13,063
May 27, 2022 $0.00067
-2.43%
$124,838 $1,510
May 26, 2022 $0.000687
-0.45%
$127,946 $2,461
May 25, 2022 $0.000686
+3.48%
$127,778 $1,282
May 24, 2022 $0.000663
+0.40%
$123,480 $2,826
May 23, 2022 $0.00066
-4.96%
$122,994 $2,416
May 22, 2022 $0.000695
-1.84%
$129,408 $5,869
May 21, 2022 $0.000708
+1.22%
$131,837 $1,317
May 20, 2022 $0.000699
-4.68%
$130,248 $4,229
May 19, 2022 $0.000734
-1.05%
$136,649 $831
May 18, 2022 $0.000741
-0.75%
$138,096 $593
May 17, 2022 $0.000747
+4.12%
$139,136 $1,844
May 16, 2022 $0.000717
+1.69%
$133,625 $3,742
May 15, 2022 $0.000705
+11.74%
$131,407 $5,857
May 14, 2022 $0.000631
-5.40%
$117,602 $4,632
May 13, 2022 $0.000667
+9.99%
$124,319 $14,648
May 12, 2022 $0.000606
-1.33%
$112,885 $20,196